🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2021 253,4000 253,4000 235,2000 241,4000 -4,66% 7,18% 125.954
10/08/2021 224,0000 264,2000 224,0000 253,2000 +11,25% 17,95% 56.141
09/08/2021 216,4000 240,0000 216,4000 227,6000 +0,80% 10,91% 243.914
06/08/2021 223,0000 241,8000 222,8000 225,8000 -1,83% 8,52% 420.133
05/08/2021 214,0000 230,0000 214,0000 230,0000 +7,48% 7,48% 79.481
04/08/2021 237,4000 243,2000 214,0000 214,0000 -2,73% 12,30% 305.498
03/08/2021 222,4000 223,0000 218,2000 220,0000 +0,92% 2,16% 402.838
02/08/2021 220,0000 222,8000 218,0000 218,0000 -0,91% 2,18% 6.607
30/07/2021 222,8000 222,8000 218,0000 220,0000 -1,26% 2,15% 16.599
29/07/2021 223,0000 223,0000 220,0000 222,8000 +1,27% 1,35% 8.032
28/07/2021 207,8000 226,0000 207,8000 220,0000 -1,35% 8,76% 113.663
27/07/2021 222,2000 230,6800 222,2000 223,0000 +0,00% 3,82% 1.787.756
26/07/2021 229,6000 229,6000 218,0000 223,0000 +1,36% 5,05% 283.545
23/07/2021 208,2000 222,5000 208,2000 220,0000 +5,77% 6,87% 1.131.688
22/07/2021 204,8000 208,0000 204,8000 208,0000 +1,46% 1,56% 241.098
21/07/2021 204,0000 207,6000 199,3000 205,0000 +0,49% 4,07% 130.290
20/07/2021 204,0000 204,0000 200,0000 204,0000 +0,49% 1,96% 14.879
19/07/2021 194,5000 203,8000 194,5000 203,0000 +2,01% 4,78% 12.615
16/07/2021 197,9000 204,6000 195,1000 199,0000 +2,58% 4,80% 116.593
15/07/2021 202,2000 204,8000 194,0000 194,0000 -2,71% 5,34% 12.961
14/07/2021 199,2000 205,0000 199,2000 199,4000 +0,96% 2,91% 174.368
13/07/2021 193,0000 197,5000 187,1000 197,5000 +2,33% 5,39% 74.576
12/07/2021 188,1000 194,9000 188,0000 193,0000 +3,21% 3,67% 19.990
09/07/2021 204,8000 204,8000 187,0000 187,0000 -5,98% 8,69% 2.005.980
08/07/2021 204,8000 204,8000 197,8000 198,9000 +4,68% 3,42% 1.718.049
07/07/2021 200,0000 201,7500 180,0200 190,0000 -4,52% 10,87% 1.272.260
06/07/2021 222,0000 222,0000 199,0000 199,0000 -5,01% 10,36% 34.661
05/07/2021 200,0000 210,0500 197,0000 209,5000 +5,38% 6,53% 80.325
02/07/2021 190,0200 198,9800 190,0200 198,8000 -0,09% 4,72% 1.337.514
01/07/2021 182,0000 199,4800 177,0400 198,9800 +11,16% 12,33% 3.514.809