🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2022 127,5000 128,5000 123,5000 128,0000 -1,54% 3,92% 145.847
14/03/2022 123,5000 132,0000 122,5000 130,0000 +5,69% 7,69% 142.013
11/03/2022 127,0000 127,0000 118,5000 123,0000 -1,60% 6,69% 366.558
10/03/2022 111,5000 140,5000 111,5000 125,0000 +12,11% 26,01% 271.807
09/03/2022 109,5000 113,0000 99,4000 111,5000 +11,72% 12,42% 736.748
08/03/2022 102,0000 106,5000 95,2000 99,8000 -4,95% 11,08% 1.686.158
07/03/2022 117,5000 117,5000 102,0000 105,0000 -8,30% 13,19% 192.795
04/03/2022 111,0000 128,0000 111,0000 114,5000 -5,37% 15,32% 440.449
03/03/2022 134,0000 134,7420 116,0000 121,0000 -10,04% 13,99% 2.019.355
02/03/2022 148,5000 148,5000 134,5000 134,5000 -6,27% 9,43% 423.200
01/03/2022 156,0000 156,0000 143,0000 143,5000 -7,42% 8,33% 544.650
28/02/2022 172,5000 172,5000 154,5000 155,0000 -6,06% 10,43% 1.373.416
25/02/2022 152,5000 171,0000 152,5000 165,0000 +6,45% 12,13% 208.667
24/02/2022 150,5000 157,0000 150,0000 155,0000 -0,32% 4,65% 260.440
23/02/2022 155,5000 158,5000 152,5000 155,5000 +0,32% 3,86% 947.516
22/02/2022 152,0000 160,0000 152,0000 155,0000 -2,52% 5,26% 194.345
21/02/2022 159,5000 164,5000 154,5000 159,0000 -0,93% 6,27% 170.508
18/02/2022 161,0000 162,5000 153,5000 160,5000 -2,13% 5,59% 198.816
17/02/2022 170,0000 170,0000 162,9850 164,0000 -2,38% 4,13% 108.675
16/02/2022 175,0000 178,0000 164,0000 168,0000 -4,27% 8,00% 1.690.937
15/02/2022 175,0000 179,0000 174,5000 175,5000 -1,40% 2,57% 1.337.141
14/02/2022 180,0000 180,0000 174,0440 178,0000 -3,26% 3,31% 1.797.787
11/02/2022 185,0000 185,5000 180,5000 184,0000 -1,60% 2,70% 147.281
10/02/2022 187,5000 188,0000 187,0000 187,0000 +0,00% 0,53% 135.558
09/02/2022 185,0000 191,5000 185,0000 187,0000 +3,31% 3,51% 71.722
08/02/2022 177,0000 184,0000 177,0000 181,0000 -0,55% 3,95% 33.568
07/02/2022 180,5000 184,5000 180,5000 182,0000 -0,55% 2,22% 92.380
04/02/2022 195,0000 195,0000 179,0000 183,0000 -1,88% 8,21% 305.680
03/02/2022 184,0000 189,0000 184,0000 186,5000 -0,27% 2,72% 203.392
02/02/2022 189,5000 189,5000 182,3520 187,0000 +1,63% 3,77% 163.854