🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2022 144,4000 145,6000 133,8000 133,8000 -5,11% 8,17% 236.871
13/06/2022 146,2000 152,0000 141,0000 141,0000 -5,37% 7,52% 37.889
10/06/2022 152,8000 156,0000 144,8000 149,0000 +0,68% 7,33% 104.637
09/06/2022 151,6000 153,4000 148,0000 148,0000 -0,27% 3,56% 72.264
08/06/2022 142,0000 152,6000 142,0000 148,4000 -0,54% 7,46% 104.286
07/06/2022 151,6000 151,6000 139,0000 149,2000 +1,22% 8,31% 60.348
06/06/2022 153,6000 158,6800 143,8000 147,4000 +2,22% 9,69% 1.927.517
01/06/2022 162,6000 162,6000 141,6000 144,2000 -6,61% 12,92% 77.806
31/05/2022 152,2000 154,4000 140,6000 154,4000 +2,93% 9,07% 103.100
30/05/2022 146,2000 150,0000 143,2000 150,0000 +6,38% 4,65% 62.418
27/05/2022 147,4000 147,4000 138,8000 141,0000 -2,35% 5,83% 62.523
26/05/2022 140,4000 145,6000 132,2000 144,4000 +8,25% 9,54% 51.113
25/05/2022 137,0000 137,0000 129,6000 133,4000 +1,52% 5,40% 26.875
24/05/2022 134,2000 141,6000 123,3600 131,4000 -0,15% 13,59% 97.631
23/05/2022 128,0000 132,6000 126,2000 131,6000 +1,08% 5,00% 119.404
20/05/2022 140,8000 140,8000 130,2000 130,2000 -2,98% 7,53% 108.290
19/05/2022 134,0000 135,4000 124,2000 134,2000 -0,74% 8,36% 150.619
18/05/2022 145,0000 145,0000 133,6000 135,2000 -2,31% 7,86% 244.117
17/05/2022 155,0000 160,0000 138,2000 138,4000 -6,74% 14,06% 71.689
16/05/2022 160,0000 161,6000 144,4010 148,4000 -5,24% 10,75% 265.442
13/05/2022 144,0000 162,0000 137,6000 156,6000 +12,66% 16,94% 145.112
12/05/2022 122,0000 142,8000 119,8000 139,0000 +8,76% 18,85% 170.284
11/05/2022 122,0000 130,0000 122,0000 127,8000 +2,90% 6,56% 1.512.761
10/05/2022 123,8000 127,0000 120,6000 124,2000 +3,16% 5,17% 92.428
09/05/2022 124,4000 130,6000 116,4000 120,4000 -3,99% 11,41% 233.562
06/05/2022 132,8000 132,8000 120,8000 125,4000 -1,57% 9,04% 1.480.018
05/05/2022 136,2000 136,2000 125,6000 127,4000 -2,75% 7,78% 132.556
04/05/2022 128,4000 138,4160 122,6000 131,0000 +2,18% 12,32% 156.549
03/05/2022 132,2000 135,0000 126,2000 128,2000 -2,88% 6,66% 1.456.867
29/04/2022 125,4000 136,0000 125,4000 132,0000 +0,92% 8,45% 367.267