🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2021 218,0000 224,0000 214,0000 218,0000 +4,81% 4,59% 306.434
03/11/2021 211,0000 214,0000 205,0000 208,0000 +0,97% 4,27% 68.923
02/11/2021 212,0000 222,0000 206,0000 206,0000 -2,37% 7,55% 790.094
01/11/2021 219,0000 219,0000 209,0000 211,0000 -2,76% 4,57% 36.171
29/10/2021 223,0000 223,0000 210,0000 217,0000 +0,93% 5,83% 48.483
28/10/2021 208,0000 224,0000 205,0000 215,0000 +4,37% 9,13% 306.636
27/10/2021 209,0000 209,0000 203,0000 206,0000 +0,49% 2,87% 99.795
26/10/2021 210,0000 210,0000 205,0000 205,0000 -1,44% 2,38% 40.262
25/10/2021 210,0000 210,0000 205,0000 208,0000 +0,00% 2,38% 87.624
22/10/2021 206,0000 214,0000 206,0000 208,0000 +2,46% 3,88% 74.531
21/10/2021 211,0000 215,0000 203,0000 203,0000 -0,98% 5,69% 60.725
20/10/2021 203,0000 211,0000 200,8000 205,0000 -1,44% 5,02% 55.323
19/10/2021 217,0000 228,0000 208,0000 208,0000 -4,59% 9,22% 350.927
18/10/2021 215,0000 218,0000 215,0000 218,0000 +1,40% 1,40% 147.844
15/10/2021 205,0000 217,0000 204,2000 215,0000 +0,94% 6,24% 166.533
14/10/2021 207,0000 214,0000 207,0000 213,0000 +7,04% 3,38% 828.001
13/10/2021 218,0000 218,0000 199,0000 199,0000 -4,33% 8,72% 1.337.020
12/10/2021 203,0000 214,0000 203,0000 208,0000 -1,89% 5,42% 56.210
11/10/2021 205,0000 218,0400 205,0000 212,0000 -0,47% 6,36% 59.890
08/10/2021 204,0000 217,0000 199,0000 213,0000 +5,97% 8,82% 71.885
07/10/2021 188,5000 207,0000 180,0000 201,0000 +6,63% 14,32% 149.975
06/10/2021 184,0000 189,0000 177,5000 188,5000 +1,62% 6,25% 98.695
05/10/2021 194,0000 195,5000 182,5000 185,5000 +0,27% 6,70% 138.301
04/10/2021 195,5000 195,5000 184,0000 185,0000 -2,12% 5,88% 156.351
01/10/2021 190,0000 199,0000 188,5000 189,0000 -3,82% 5,53% 210.221
30/09/2021 199,0000 202,0000 196,0000 196,5000 +0,26% 3,02% 281.925
29/09/2021 214,0000 214,0000 196,0000 196,0000 -5,77% 8,41% 107.483
28/09/2021 222,0000 235,0000 208,0000 208,0000 -7,14% 12,16% 128.137
27/09/2021 232,0000 232,0000 221,0000 224,0000 +2,75% 4,74% 42.497
24/09/2021 216,0000 223,0000 216,0000 218,0000 -2,68% 3,24% 140.121