🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2021 224,0000 227,0000 216,0000 223,0000 +1,36% 4,91% 288.017
15/12/2021 215,0000 223,0000 210,0000 220,0000 +4,76% 6,05% 1.914.295
14/12/2021 211,0000 211,0000 201,0000 210,0000 +0,48% 4,74% 309.449
13/12/2021 207,0000 215,0000 207,0000 209,0000 +0,00% 3,86% 307.732
10/12/2021 217,0000 217,0000 206,0000 209,0000 -0,48% 5,07% 114.685
09/12/2021 206,0000 212,0000 203,9800 210,0000 +3,96% 3,89% 174.721
08/12/2021 230,0000 230,0000 195,0000 202,0000 -7,76% 15,22% 699.170
07/12/2021 227,0000 227,0000 215,9800 219,0000 -2,67% 4,85% 428.612
06/12/2021 216,0000 225,0000 213,0000 225,0000 +4,17% 5,56% 1.397.743
03/12/2021 205,0000 217,0000 205,0000 216,0000 +1,89% 5,85% 68.068
02/12/2021 207,0000 214,0000 207,0000 212,0000 +0,95% 3,38% 81.506
01/12/2021 206,0000 214,0000 203,0000 210,0000 +2,44% 5,34% 94.393
30/11/2021 204,0000 209,0000 198,5000 205,0000 +0,00% 5,15% 1.199.361
29/11/2021 207,0000 212,0000 199,0000 205,0000 +0,00% 6,28% 252.697
26/11/2021 211,0000 216,0000 203,0000 205,0000 -5,53% 6,16% 558.293
25/11/2021 217,0000 220,0000 215,0000 217,0000 -0,91% 2,30% 36.178
24/11/2021 217,0000 223,0000 217,0000 219,0000 -2,67% 2,76% 22.438
23/11/2021 219,0000 225,0000 216,8000 225,0000 +1,81% 3,74% 802.679
22/11/2021 223,0000 225,0000 218,0000 221,0000 -0,90% 3,14% 105.414
19/11/2021 222,0000 223,0000 214,0000 223,0000 +4,69% 4,05% 543.326
18/11/2021 203,0000 218,0000 203,0000 213,0000 +4,93% 7,39% 86.757
17/11/2021 200,0000 209,0000 200,0000 203,0000 -3,33% 4,50% 38.568
16/11/2021 207,0000 210,0000 202,0000 210,0000 +2,44% 3,86% 16.859
15/11/2021 202,0000 208,0000 201,0000 205,0000 +1,49% 3,47% 152.142
12/11/2021 202,0000 208,0000 202,0000 202,0000 -1,94% 2,97% 24.551
11/11/2021 204,0000 207,0000 203,4000 206,0000 +0,00% 1,76% 29.058
10/11/2021 208,0000 211,0000 200,0000 206,0000 +3,00% 5,29% 2.735.331
09/11/2021 198,0000 204,0000 193,8150 200,0000 +3,09% 5,14% 64.409
08/11/2021 208,0000 210,0000 194,0000 194,0000 -5,37% 7,69% 127.533
05/11/2021 212,0000 216,0000 205,0000 205,0000 -5,96% 5,19% 68.973