🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2022 160,0000 184,0000 160,0000 184,0000 +11,18% 15,00% 516.294
31/01/2022 168,0000 169,0000 161,0000 165,5000 -0,90% 4,76% 176.809
28/01/2022 164,5000 170,0000 163,0000 167,0000 +0,60% 4,26% 312.636
27/01/2022 170,0000 175,5000 157,5000 166,0000 -5,14% 10,59% 383.063
26/01/2022 170,0000 182,5000 170,0000 175,0000 -1,69% 7,35% 155.152
25/01/2022 184,0000 188,0000 171,0000 178,0000 -0,84% 9,24% 273.159
24/01/2022 194,0000 197,1000 165,4090 179,5000 -9,80% 16,34% 1.571.833
21/01/2022 207,0000 213,0000 197,5000 199,0000 -8,72% 7,49% 1.109.934
20/01/2022 224,0000 225,2000 216,0000 218,0000 -3,54% 4,11% 1.014.079
19/01/2022 230,0000 238,0000 226,0000 226,0000 -3,42% 5,22% 361.576
18/01/2022 220,0000 237,0000 220,0000 234,0000 +4,46% 7,73% 2.004.882
17/01/2022 242,0000 242,0000 223,0000 224,0000 -5,08% 7,85% 74.828
14/01/2022 240,0000 241,0000 232,0000 236,0000 -2,07% 3,75% 1.138.831
13/01/2022 234,0000 241,0000 229,0000 241,0000 +2,55% 5,13% 606.868
12/01/2022 231,0000 241,0000 230,0000 235,0000 +0,86% 4,76% 843.638
11/01/2022 235,0000 235,0000 228,0000 233,0000 +0,87% 2,98% 499.117
10/01/2022 244,0000 249,0000 228,0000 231,0000 -4,55% 8,61% 60.848
07/01/2022 245,0000 249,0000 242,0000 242,0000 -2,42% 2,86% 344.323
06/01/2022 238,0000 250,0000 237,0000 248,0000 +0,81% 5,46% 97.033
05/01/2022 236,0000 246,0000 232,0000 246,0000 +0,41% 5,93% 53.932
04/01/2022 252,0000 252,0000 232,0000 245,0000 -3,16% 7,94% 104.893
31/12/2021 229,0000 253,0000 228,0000 253,0000 +9,52% 10,92% 11.175
30/12/2021 237,0000 240,0000 225,0000 231,0000 +0,43% 6,33% 89.688
29/12/2021 241,0000 241,0000 229,5810 230,0000 -4,56% 4,74% 42.781
24/12/2021 252,0000 252,0000 238,0000 241,0000 +4,78% 5,56% 13.731
23/12/2021 239,0000 239,0000 228,0000 230,0000 +0,88% 4,60% 95.515
22/12/2021 225,0000 231,6610 225,0000 228,0000 +0,00% 2,96% 67.992
21/12/2021 220,0000 229,0000 220,0000 228,0000 +1,33% 4,09% 37.217
20/12/2021 218,0000 225,0000 217,0000 225,0000 +0,90% 3,67% 87.397
17/12/2021 221,0000 231,0000 217,0000 223,0000 +0,00% 6,33% 504.542