🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2022 129,6000 133,0000 127,5950 130,8000 -0,30% 4,17% 94.845
27/04/2022 144,4000 144,4000 128,6000 131,2000 -6,95% 10,94% 105.645
26/04/2022 153,4000 153,4000 141,0000 141,0000 -5,37% 8,08% 109.739
25/04/2022 147,4000 150,0000 142,2000 149,0000 +0,13% 5,29% 152.627
22/04/2022 146,8000 152,4000 146,8000 148,8000 -3,38% 3,81% 231.323
21/04/2022 159,6000 159,6000 153,8000 154,0000 -1,66% 3,63% 147.335
20/04/2022 154,2000 160,2000 154,2000 156,6000 +1,69% 3,89% 91.215
19/04/2022 150,0000 157,2000 148,6400 154,0000 -2,41% 5,71% 153.324
14/04/2022 169,0000 169,0000 153,4000 157,8000 -5,17% 9,23% 252.405
13/04/2022 162,8000 166,4000 156,4000 166,4000 +5,45% 6,14% 177.781
12/04/2022 150,2000 157,8000 145,8000 157,8000 +3,27% 7,99% 326.414
11/04/2022 156,6000 156,6000 147,8000 152,8000 -1,29% 5,62% 165.333
08/04/2022 150,2000 155,0000 141,2000 154,8000 +5,02% 9,19% 339.531
07/04/2022 149,2000 151,6000 139,0000 147,4000 +1,24% 8,45% 274.810
06/04/2022 154,6000 157,8000 139,1200 145,6000 -6,06% 12,08% 421.881
05/04/2022 147,2000 160,2000 147,2000 155,0000 +5,73% 8,83% 162.084
04/04/2022 145,0000 149,0000 138,0000 146,6000 +1,52% 7,59% 709.547
01/04/2022 140,0000 144,4000 138,8000 144,4000 +4,26% 4,00% 113.434
31/03/2022 135,0000 144,0000 135,0000 138,5000 -3,15% 6,67% 185.336
30/03/2022 138,5000 143,5000 137,5000 143,0000 +0,35% 4,33% 1.171.165
29/03/2022 130,5000 143,0000 129,5000 142,5000 +10,47% 10,34% 2.353.398
28/03/2022 130,5000 134,0000 128,0000 129,0000 -1,90% 4,60% 127.939
25/03/2022 144,5000 144,5000 130,5000 131,5000 -2,59% 9,69% 280.883
24/03/2022 130,0000 138,0000 130,0000 135,0000 -0,37% 6,15% 232.585
23/03/2022 136,5000 137,5000 132,5000 135,5000 +1,12% 3,66% 191.192
22/03/2022 134,0000 137,2000 128,0000 134,0000 +3,08% 6,87% 770.956
21/03/2022 143,5000 149,0000 129,3000 130,0000 -13,33% 13,73% 203.817
18/03/2022 138,0000 150,5000 133,0000 150,0000 +6,76% 12,68% 3.254.951
17/03/2022 145,5000 145,5000 136,5000 140,5000 +0,72% 6,19% 285.250
16/03/2022 129,5000 146,0000 128,5000 139,5000 +8,98% 13,51% 575.988