🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2022 149,0000 149,8000 144,4000 146,8000 -1,48% 3,62% 1.114.480
25/07/2022 155,2000 158,0000 149,0000 149,0000 +0,00% 5,80% 302.228
22/07/2022 148,0000 154,6000 147,2000 149,0000 +0,68% 5,00% 79.033
21/07/2022 145,0000 150,2000 144,6000 148,0000 +1,51% 3,86% 562.086
20/07/2022 143,0000 151,2000 142,6000 145,8000 +0,83% 6,01% 247.550
19/07/2022 135,4000 146,0000 134,1440 144,6000 +8,72% 8,76% 73.047
18/07/2022 123,0000 133,6000 123,0000 133,0000 +3,26% 8,62% 242.756
15/07/2022 123,8000 129,8000 123,8000 128,8000 +2,22% 4,85% 65.804
14/07/2022 122,8000 128,0000 122,8000 126,0000 +0,00% 4,23% 212.145
13/07/2022 127,0000 130,4000 123,8000 126,0000 +0,32% 5,20% 104.224
12/07/2022 125,0000 128,6000 125,0000 125,6000 -1,10% 2,88% 269.753
11/07/2022 121,2000 128,0000 120,3220 127,0000 +2,09% 6,33% 1.984.982
08/07/2022 122,4000 128,8400 120,2000 124,4000 -1,11% 7,06% 353.743
07/07/2022 135,6000 137,0000 123,2000 125,8000 -8,84% 10,18% 244.347
06/07/2022 131,0000 140,0000 130,0000 138,0000 +5,83% 7,63% 292.573
05/07/2022 131,4000 134,4800 127,4000 130,4000 +1,09% 5,39% 484.418
04/07/2022 128,6000 129,4000 122,8000 129,0000 +2,38% 5,13% 264.579
01/07/2022 128,6000 130,8000 126,0000 126,0000 -3,37% 3,73% 203.592
30/06/2022 133,0000 133,4820 128,8000 130,4000 -1,81% 3,52% 244.863
29/06/2022 131,2000 134,4000 129,5600 132,8000 -2,92% 3,69% 259.791
28/06/2022 139,8000 141,0000 135,4000 136,8000 -3,12% 4,01% 124.874
27/06/2022 139,8000 145,0000 139,7970 141,2000 -1,12% 3,72% 110.890
24/06/2022 145,8000 147,0000 141,0000 142,8000 -2,86% 4,12% 130.189
23/06/2022 144,2000 147,8000 140,0000 147,0000 +1,52% 5,41% 59.501
22/06/2022 148,0000 148,0000 137,2000 144,8000 -3,47% 7,30% 260.587
21/06/2022 136,2000 150,0000 134,4000 150,0000 +12,78% 11,45% 851.239
20/06/2022 131,6000 133,8000 127,0000 133,0000 +0,45% 5,17% 35.602
17/06/2022 131,8000 134,0000 124,8000 132,4000 +4,91% 6,98% 452.265
16/06/2022 139,4000 139,4000 123,6000 126,2000 -5,68% 11,33% 447.138
15/06/2022 143,0000 144,2000 133,8000 133,8000 +0,00% 7,27% 153.428