🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 12 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2021 226,0000 233,0000 205,0000 224,0000 +0,00% 12,39% 157.802
22/09/2021 224,0000 228,0000 222,0000 224,0000 +0,00% 2,68% 200.809
21/09/2021 217,0000 224,0000 216,0000 224,0000 +4,19% 3,69% 78.647
20/09/2021 221,0000 226,0000 214,0000 215,0000 -3,15% 5,43% 114.197
17/09/2021 211,0000 222,0000 204,0000 222,0000 +5,71% 8,53% 9.608.188
16/09/2021 211,0000 220,0000 205,0000 210,0000 +1,94% 7,11% 464.945
15/09/2021 210,0000 219,0000 205,0000 206,0000 +0,00% 6,67% 332.130
14/09/2021 227,0000 230,9000 205,0000 206,0000 -8,85% 11,41% 47.462
13/09/2021 227,0000 229,3400 225,0000 226,0000 -1,74% 1,91% 45.326
10/09/2021 222,0000 231,0000 222,0000 230,0000 -2,95% 4,05% 50.954
09/09/2021 229,0000 238,0000 226,0000 237,0000 +0,00% 5,24% 52.629
08/09/2021 236,0000 241,0000 224,0000 237,0000 -0,42% 7,20% 44.117
07/09/2021 242,0000 242,0000 235,0000 238,0000 -0,42% 2,89% 8.947
06/09/2021 252,0000 258,0000 239,0000 239,0000 -3,24% 7,54% 29.019
03/09/2021 240,0000 248,0000 240,0000 247,0000 -0,40% 3,33% 16.475
02/09/2021 248,0000 251,0000 243,0000 248,0000 -2,75% 3,23% 27.821
01/09/2021 244,0000 255,0000 244,0000 255,0000 +4,51% 4,51% 264.278
31/08/2021 241,0000 246,6000 240,0000 244,0000 +1,67% 2,74% 14.782
27/08/2021 242,0000 244,0000 240,0000 240,0000 -2,04% 1,65% 1.998
26/08/2021 249,0000 249,0000 236,0000 245,0000 +0,00% 5,22% 6.582
25/08/2021 256,0000 256,0000 243,0000 245,0000 +0,00% 5,08% 147.399
24/08/2021 245,0000 248,8000 245,0000 245,0000 +0,00% 1,55% 255.069
23/08/2021 249,0000 249,0000 238,0000 245,0000 +2,08% 4,42% 32.409
20/08/2021 243,0000 253,0000 235,0000 240,0000 -2,04% 7,41% 62.205
19/08/2021 242,0000 252,0000 241,0000 245,0000 +0,00% 4,55% 36.951
18/08/2021 245,0000 246,0000 241,0000 245,0000 +0,00% 2,04% 34.688
17/08/2021 254,2000 254,2000 240,2000 245,0000 -2,00% 5,51% 7.958
16/08/2021 240,2000 250,0000 240,2000 250,0000 +0,89% 4,08% 29.901
13/08/2021 254,8000 254,8000 236,0000 247,8000 +5,45% 7,38% 22.317
12/08/2021 241,2000 247,0000 235,0000 235,0000 -2,65% 4,98% 14.854