🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 26,80 26,90 24,85 25,13 -11,82% 7,65% 4.864.600
20/05/2015 28,61 28,65 28,42 28,50 -0,52% 0,80% 495.400
19/05/2015 28,24 28,69 28,16 28,65 +1,49% 1,88% 422.900
18/05/2015 28,27 28,48 28,14 28,23 -0,35% 1,20% 555.000
15/05/2015 28,27 28,37 27,87 28,33 +0,35% 1,77% 781.200
14/05/2015 27,77 28,32 27,76 28,23 +2,25% 2,02% 503.900
13/05/2015 27,34 27,71 27,33 27,61 +1,02% 1,39% 740.900
12/05/2015 27,55 27,65 27,02 27,33 -1,41% 2,29% 795.100
11/05/2015 27,86 28,01 27,71 27,72 -0,65% 1,08% 362.000
08/05/2015 27,85 28,14 27,76 27,90 +0,94% 1,36% 241.100
07/05/2015 27,38 27,68 27,35 27,64 +0,88% 1,21% 423.600
06/05/2015 27,58 27,67 27,26 27,40 -0,36% 1,49% 361.500
05/05/2015 27,72 27,72 27,41 27,50 -1,15% 1,12% 410.500
04/05/2015 27,95 28,01 27,74 27,82 -0,47% 0,97% 372.000
01/05/2015 27,63 28,16 27,59 27,95 +1,64% 2,06% 505.200
30/04/2015 27,75 28,05 27,42 27,50 -1,61% 2,27% 807.700
29/04/2015 28,22 28,38 27,82 27,95 -1,17% 1,98% 405.000
28/04/2015 28,38 28,56 28,17 28,28 -0,56% 1,37% 447.300
27/04/2015 29,07 29,10 28,31 28,44 -1,96% 2,72% 501.500
24/04/2015 29,03 29,04 28,55 29,01 -0,03% 1,69% 512.500
23/04/2015 28,82 29,07 28,72 29,02 +0,42% 1,21% 349.400
22/04/2015 28,83 28,97 28,71 28,90 +0,17% 0,90% 384.000
21/04/2015 28,86 28,97 28,75 28,85 +0,35% 0,76% 593.600
20/04/2015 28,51 28,81 28,36 28,75 +1,23% 1,58% 578.200
17/04/2015 28,48 28,55 28,00 28,40 -0,98% 1,93% 754.700
16/04/2015 28,21 28,68 28,19 28,68 +1,31% 1,74% 735.500
15/04/2015 28,45 28,58 28,13 28,31 -0,63% 1,58% 568.800
14/04/2015 27,94 28,54 27,92 28,49 +1,75% 2,22% 681.100
13/04/2015 28,51 28,53 27,85 28,00 -1,86% 2,39% 730.600
10/04/2015 28,62 28,71 28,24 28,53 -0,11% 1,64% 501.000