🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2011 18,61 19,02 18,56 19,01 +1,66% 2,47% 28.300
01/02/2011 18,80 19,11 18,56 18,70 +0,21% 2,93% 121.000
31/01/2011 18,96 19,23 18,59 18,66 -1,43% 3,38% 94.300
28/01/2011 18,83 18,97 18,43 18,93 +0,69% 2,87% 37.200
27/01/2011 18,44 18,80 18,17 18,80 +1,79% 3,42% 269.900
26/01/2011 18,45 18,67 18,25 18,47 +0,05% 2,28% 34.400
25/01/2011 18,40 18,50 18,36 18,46 +0,38% 0,76% 26.900
24/01/2011 18,15 18,46 18,15 18,39 +1,55% 1,71% 30.500
21/01/2011 18,50 18,80 18,07 18,11 +0,11% 3,95% 174.100
20/01/2011 18,31 18,36 18,02 18,09 -1,26% 1,86% 136.500
19/01/2011 18,51 18,84 18,23 18,32 -1,40% 3,30% 71.600
18/01/2011 18,58 18,65 18,18 18,58 +0,00% 2,53% 81.200
14/01/2011 18,50 18,58 18,30 18,58 +0,60% 1,51% 26.300
13/01/2011 18,50 18,54 18,35 18,47 -0,05% 1,03% 26.900
12/01/2011 18,76 18,76 18,18 18,48 -0,91% 3,09% 135.600
11/01/2011 18,23 18,75 18,18 18,65 +2,59% 3,13% 51.200
10/01/2011 18,24 18,34 18,12 18,18 -0,27% 1,21% 121.000
07/01/2011 18,43 18,48 18,15 18,23 -1,25% 1,79% 457.800
06/01/2011 18,74 18,74 18,05 18,46 -1,70% 3,68% 342.000
05/01/2011 18,88 19,00 18,65 18,78 -0,53% 1,85% 160.700
04/01/2011 19,21 19,31 18,65 18,88 -1,62% 3,44% 258.000
03/01/2011 19,66 19,66 19,18 19,19 -1,24% 2,44% 289.600
31/12/2010 19,72 19,75 19,36 19,43 -1,67% 1,98% 31.700
30/12/2010 19,39 19,76 19,30 19,76 +1,80% 2,37% 191.600
29/12/2010 19,46 19,51 19,15 19,41 +0,00% 1,85% 98.200
28/12/2010 19,79 19,92 19,21 19,41 -1,57% 3,59% 104.200
27/12/2010 19,46 20,14 19,46 19,72 +3,03% 3,49% 318.700
23/12/2010 19,44 19,76 19,01 19,14 -1,34% 3,86% 84.100
22/12/2010 19,29 19,66 19,29 19,40 +0,47% 1,92% 492.600
21/12/2010 19,60 19,60 19,08 19,31 -1,43% 2,65% 215.400