🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2015 25,28 25,49 25,10 25,35 -0,67% 1,54% 1.013.400
02/07/2015 25,67 25,67 25,24 25,52 -0,70% 1,68% 670.000
01/07/2015 25,51 25,70 25,31 25,70 +1,82% 1,53% 861.300
30/06/2015 25,45 25,45 24,92 25,24 -0,20% 2,08% 932.500
29/06/2015 25,81 25,87 25,21 25,29 -2,92% 2,56% 958.300
26/06/2015 26,61 26,61 25,75 26,05 -1,85% 3,23% 2.276.900
25/06/2015 26,39 26,64 26,23 26,54 +1,03% 1,55% 790.800
24/06/2015 26,42 26,50 26,23 26,27 -0,53% 1,02% 528.400
23/06/2015 26,43 26,50 26,25 26,41 -0,08% 0,95% 883.900
22/06/2015 26,44 26,57 26,31 26,43 +0,57% 0,98% 396.600
19/06/2015 26,24 26,40 26,02 26,28 +0,38% 1,45% 1.202.200
18/06/2015 25,95 26,22 25,95 26,18 +1,12% 1,04% 595.900
17/06/2015 25,79 25,97 25,74 25,89 +0,39% 0,89% 695.300
16/06/2015 25,40 25,85 25,35 25,79 +1,42% 1,97% 603.700
15/06/2015 25,30 25,67 25,06 25,43 -0,31% 2,41% 775.900
12/06/2015 25,58 25,72 25,45 25,51 -0,82% 1,06% 484.200
11/06/2015 25,77 25,95 25,65 25,72 -0,08% 1,16% 885.000
10/06/2015 24,88 25,76 24,78 25,74 +3,92% 3,94% 1.176.400
09/06/2015 25,12 25,16 24,52 24,77 -1,39% 2,55% 1.075.700
08/06/2015 25,27 25,39 25,02 25,12 -1,06% 1,46% 765.800
05/06/2015 25,60 25,65 25,33 25,39 -0,94% 1,25% 912.100
04/06/2015 25,88 25,92 25,29 25,63 -1,42% 2,43% 1.529.900
03/06/2015 25,86 26,03 25,77 26,00 +0,58% 1,01% 893.100
02/06/2015 25,49 25,89 25,42 25,85 +1,02% 1,84% 1.688.600
01/06/2015 25,38 25,63 25,29 25,59 +0,95% 1,34% 1.637.000
29/05/2015 25,24 25,77 25,16 25,35 +0,12% 2,42% 1.740.300
28/05/2015 25,00 25,34 24,93 25,32 +1,08% 1,64% 1.138.100
27/05/2015 24,56 25,10 24,37 25,05 +2,45% 2,97% 1.739.400
26/05/2015 24,93 25,08 23,87 24,45 -2,63% 4,85% 2.121.900
22/05/2015 25,57 25,61 24,83 25,11 -0,08% 3,05% 2.482.900