🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 27,86 27,98 27,69 27,84 -0,07% 1,04% 754.500
09/01/2015 28,16 28,49 27,78 27,86 +1,16% 2,52% 897.800
08/01/2015 26,94 27,55 26,94 27,54 +2,53% 2,26% 376.600
07/01/2015 26,39 27,00 26,27 26,86 +2,28% 2,77% 416.900
06/01/2015 26,29 26,52 25,82 26,26 -0,19% 2,66% 514.200
05/01/2015 26,48 26,88 26,18 26,31 -0,94% 2,64% 632.300
02/01/2015 26,57 26,81 26,20 26,56 +0,11% 2,30% 349.900
31/12/2014 26,98 27,07 26,52 26,53 -1,67% 2,04% 215.500
30/12/2014 26,96 27,16 26,88 26,98 +0,07% 1,04% 214.800
29/12/2014 27,10 27,12 26,72 26,96 -0,48% 1,48% 266.000
26/12/2014 27,08 27,34 27,07 27,09 +0,04% 1,00% 203.500
24/12/2014 27,07 27,49 27,03 27,08 -0,11% 1,70% 161.300
23/12/2014 26,99 27,39 26,75 27,11 +2,11% 2,37% 637.000
22/12/2014 26,11 26,56 26,11 26,55 +2,04% 1,72% 433.500
19/12/2014 25,43 26,11 25,38 26,02 +2,24% 2,87% 1.381.300
18/12/2014 25,64 25,65 25,31 25,45 +0,24% 1,33% 903.100
17/12/2014 25,46 25,48 24,86 25,39 +0,12% 2,44% 729.200
16/12/2014 25,22 25,76 25,15 25,36 +0,12% 2,42% 471.100
15/12/2014 25,68 25,79 25,11 25,33 -0,74% 2,65% 635.200
12/12/2014 26,42 26,47 25,51 25,52 -4,53% 3,63% 524.800
11/12/2014 26,70 27,04 26,61 26,73 +0,30% 1,61% 330.800
10/12/2014 27,11 27,16 26,63 26,65 -1,59% 1,95% 239.700
09/12/2014 26,85 27,08 26,71 27,08 +0,00% 1,38% 473.500
08/12/2014 27,53 27,72 27,05 27,08 -1,63% 2,43% 386.700
05/12/2014 27,52 27,63 27,39 27,53 +0,11% 0,87% 876.300
04/12/2014 27,71 27,81 27,46 27,50 -1,01% 1,26% 329.800
03/12/2014 27,61 27,82 27,26 27,78 +0,76% 2,03% 423.500
02/12/2014 27,27 27,57 27,22 27,57 +1,29% 1,28% 479.400
01/12/2014 27,59 27,59 27,20 27,22 +0,04% 1,41% 683.800
28/11/2014 26,61 27,32 26,61 27,21 +2,10% 2,67% 519.000