🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2015 30,30 30,32 29,99 30,10 -0,46% 1,09% 715.900
24/02/2015 30,50 30,54 29,95 30,24 -0,72% 1,93% 753.300
23/02/2015 30,17 30,54 30,17 30,46 +1,13% 1,23% 805.500
20/02/2015 30,26 30,32 30,01 30,12 -0,40% 1,02% 1.183.700
19/02/2015 30,26 30,41 30,03 30,24 +0,23% 1,26% 906.100
18/02/2015 29,73 30,20 29,65 30,17 +1,28% 1,85% 826.900
17/02/2015 30,15 30,20 29,64 29,79 -1,23% 1,86% 1.030.900
13/02/2015 30,69 30,76 30,14 30,16 +0,60% 2,02% 1.545.000
12/02/2015 29,39 30,00 29,32 29,98 +2,81% 2,31% 1.253.500
11/02/2015 28,96 29,31 28,94 29,16 +0,69% 1,28% 1.576.700
10/02/2015 28,70 29,02 28,12 28,96 +1,29% 3,14% 2.259.500
09/02/2015 28,79 28,91 28,41 28,59 -1,07% 1,74% 1.248.600
06/02/2015 29,08 29,16 28,72 28,90 -0,93% 1,51% 1.489.200
05/02/2015 29,36 29,52 28,99 29,17 -0,27% 1,81% 1.155.800
04/02/2015 29,26 29,44 29,00 29,25 -0,03% 1,50% 2.188.000
03/02/2015 28,64 29,37 28,47 29,26 -0,54% 3,14% 3.465.900
02/02/2015 29,47 29,60 28,95 29,42 +1,06% 2,21% 1.005.300
30/01/2015 29,20 29,56 28,94 29,11 -0,85% 2,12% 830.000
29/01/2015 29,85 29,85 28,40 29,36 -0,07% 4,86% 1.187.300
28/01/2015 30,75 31,30 28,65 29,38 -0,81% 8,62% 1.068.600
27/01/2015 29,22 30,14 29,08 29,62 +0,65% 3,63% 1.037.900
26/01/2015 29,00 29,49 28,79 29,43 +1,31% 2,41% 741.800
23/01/2015 28,90 29,13 28,81 29,05 +0,35% 1,11% 349.600
22/01/2015 28,69 29,05 28,36 28,95 +1,08% 2,41% 490.500
21/01/2015 28,90 28,90 28,38 28,64 -0,93% 1,80% 564.900
20/01/2015 29,13 29,26 28,61 28,91 -0,10% 2,23% 378.400
16/01/2015 28,47 29,00 28,41 28,94 +1,69% 2,07% 556.100
15/01/2015 28,74 28,79 28,27 28,46 +0,04% 1,81% 425.500
14/01/2015 28,29 28,60 28,13 28,45 -0,04% 1,66% 469.000
13/01/2015 28,23 29,10 28,01 28,46 +2,23% 3,86% 1.034.400