🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 27,17 27,82 27,05 27,62 +1,58% 2,83% 662.800
14/08/2015 27,20 27,33 27,02 27,19 -0,18% 1,14% 520.400
13/08/2015 27,15 27,42 26,87 27,24 +0,48% 2,03% 528.300
12/08/2015 26,80 27,25 26,40 27,11 -0,37% 3,17% 681.000
11/08/2015 26,52 27,28 26,47 27,21 +1,72% 3,05% 1.083.900
10/08/2015 26,95 27,56 26,68 26,75 -0,04% 3,27% 962.400
07/08/2015 26,18 26,78 26,09 26,76 +1,83% 2,64% 606.400
06/08/2015 27,00 27,10 25,96 26,28 -3,06% 4,22% 706.900
05/08/2015 27,00 27,21 26,83 27,11 +0,41% 1,41% 764.500
04/08/2015 27,17 27,26 26,94 27,00 -0,77% 1,18% 501.300
03/08/2015 27,68 27,68 26,81 27,21 -1,88% 3,14% 998.800
31/07/2015 27,83 28,00 27,49 27,73 -0,29% 1,83% 1.060.700
30/07/2015 27,99 28,11 27,56 27,81 -0,64% 1,96% 2.003.000
29/07/2015 26,27 28,05 26,10 27,99 +7,99% 7,42% 2.347.000
28/07/2015 25,87 26,17 25,28 25,92 +2,73% 3,44% 798.600
27/07/2015 25,61 25,62 25,15 25,23 -2,32% 1,84% 382.800
24/07/2015 26,12 26,13 25,76 25,83 -1,07% 1,42% 456.100
23/07/2015 26,14 26,34 25,98 26,11 +0,00% 1,38% 370.500
22/07/2015 26,24 26,32 25,93 26,11 -0,80% 1,49% 559.400
21/07/2015 26,36 26,58 26,28 26,32 -0,34% 1,14% 323.200
20/07/2015 26,58 26,62 26,32 26,41 -0,64% 1,13% 343.100
17/07/2015 26,75 26,75 26,36 26,58 -0,60% 1,46% 317.600
16/07/2015 26,74 26,92 26,58 26,74 +0,53% 1,27% 359.300
15/07/2015 26,38 26,70 26,25 26,60 +0,87% 1,71% 694.700
14/07/2015 26,12 26,38 25,99 26,37 +0,92% 1,49% 540.800
13/07/2015 26,00 26,20 25,90 26,13 +0,73% 1,15% 713.400
10/07/2015 25,66 26,00 25,50 25,94 +2,33% 1,95% 623.200
09/07/2015 25,71 25,85 25,35 25,35 -0,04% 1,94% 443.600
08/07/2015 25,30 25,49 25,10 25,36 -0,78% 1,54% 555.400
07/07/2015 25,43 25,69 25,16 25,56 +0,83% 2,08% 883.900