🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,02 USD

Máx. histórico

186,00

735 días

Caída desde máximo

-52,68%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-0,53%

Cierre anterior

88,49

Rango de hoy

86,22 – 88,71

Volumen hoy

1.903.011

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,64%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 77,00 77,99 76,81 77,38 +0,40% 1,53% 1.474.800
18/09/2026 78,81 78,87 77,07 77,07 -2,31% 2,28% 1.997.700
17/09/2026 79,21 79,47 78,53 78,89 +0,61% 1,19% 1.037.200
16/09/2026 78,91 79,48 77,32 78,41 -2,06% 2,74% 1.419.700
15/09/2026 78,01 81,19 77,62 80,06 +1,20% 4,58% 1.865.600
14/09/2026 78,00 79,73 77,68 79,11 +4,23% 2,63% 1.813.600
11/09/2026 75,55 75,92 74,31 75,90 +0,29% 2,13% 1.950.900
10/09/2026 73,05 76,05 72,67 75,68 +4,82% 4,63% 2.369.700
09/09/2026 72,60 73,36 71,14 72,20 +0,12% 3,06% 1.541.500
08/09/2026 72,40 73,43 71,73 72,11 -0,95% 2,35% 1.683.200
04/09/2026 72,77 74,06 72,41 72,80 -1,46% 2,27% 1.253.400
03/09/2026 73,86 75,90 72,65 73,88 +0,97% 4,40% 1.723.100
02/09/2026 74,73 74,75 72,71 73,17 -2,93% 2,73% 1.632.400
01/09/2026 75,48 76,43 74,85 75,38 -0,36% 2,09% 1.314.500
31/08/2026 75,05 76,67 74,82 75,65 +0,54% 2,47% 1.650.700
28/08/2026 75,46 75,97 74,60 75,24 +0,48% 1,82% 1.030.400
27/08/2026 74,27 75,33 73,54 74,88 +0,86% 2,41% 1.750.100
26/08/2026 73,83 75,41 73,83 74,24 +0,56% 2,14% 887.800
25/08/2026 75,34 75,92 73,79 73,83 -1,85% 2,83% 1.423.300
24/08/2026 76,78 76,83 74,90 75,22 -2,38% 2,51% 1.908.100
21/08/2026 76,43 77,86 76,20 77,05 +0,90% 2,17% 915.600
20/08/2026 78,54 79,63 75,72 76,36 -3,15% 4,98% 1.645.300
19/08/2026 75,56 80,40 75,56 78,84 +4,07% 6,41% 2.586.200
18/08/2026 75,98 77,05 75,36 75,76 +1,05% 2,22% 1.201.300
17/08/2026 76,79 77,36 74,84 74,97 -3,21% 3,28% 1.543.200
14/08/2026 78,50 79,38 76,84 77,46 -1,20% 3,24% 1.036.200
13/08/2026 78,56 79,45 77,06 78,40 +0,00% 3,04% 1.581.400
12/08/2026 76,99 78,75 76,51 78,40 -0,22% 2,91% 3.357.400
11/08/2026 77,65 80,35 77,65 78,57 +0,86% 3,48% 2.161.400
10/08/2026 75,68 78,24 75,68 77,90 +2,43% 3,38% 1.573.000