🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2015 26,62 26,71 26,13 26,30 -1,05% 2,18% 1.148.000
28/09/2015 27,15 27,21 26,48 26,58 -2,17% 2,69% 2.004.400
25/09/2015 27,29 27,40 27,04 27,17 +0,59% 1,32% 950.800
24/09/2015 27,18 27,20 26,77 27,01 -1,42% 1,58% 1.141.500
23/09/2015 27,47 27,61 27,31 27,40 +0,00% 1,09% 961.000
22/09/2015 27,49 27,74 27,35 27,40 -1,44% 1,42% 1.234.400
21/09/2015 27,87 28,07 27,45 27,80 +0,32% 2,22% 1.138.900
18/09/2015 27,36 27,80 27,30 27,71 -0,04% 1,83% 3.004.200
17/09/2015 27,34 28,09 27,15 27,72 +1,46% 3,44% 1.171.400
16/09/2015 27,09 27,50 26,88 27,32 +1,07% 2,29% 969.700
15/09/2015 26,56 27,09 26,46 27,03 +2,00% 2,37% 706.700
14/09/2015 26,66 26,67 26,38 26,50 -0,71% 1,09% 951.400
11/09/2015 26,26 26,71 25,74 26,69 -1,59% 3,69% 2.074.700
10/09/2015 27,12 27,48 27,03 27,12 -0,37% 1,66% 1.268.800
09/09/2015 27,25 27,71 27,01 27,22 +1,11% 2,57% 1.775.200
08/09/2015 27,17 27,17 26,68 26,92 +0,94% 1,80% 915.900
04/09/2015 26,84 27,04 26,60 26,67 -1,88% 1,64% 829.400
03/09/2015 26,76 27,42 26,67 27,18 +1,99% 2,80% 937.200
02/09/2015 26,60 26,65 26,24 26,65 +1,37% 1,54% 856.400
01/09/2015 26,08 26,44 25,79 26,29 -1,54% 2,49% 1.375.200
31/08/2015 26,38 26,83 26,33 26,70 +0,26% 1,90% 1.260.800
28/08/2015 26,49 26,88 26,21 26,63 +0,00% 2,53% 678.100
27/08/2015 26,70 26,81 26,14 26,63 +0,00% 2,51% 835.900
26/08/2015 26,18 26,66 25,75 26,63 +4,15% 3,48% 1.098.100
25/08/2015 26,69 26,69 25,55 25,57 -1,65% 4,27% 772.200
24/08/2015 25,31 26,12 25,13 26,00 -3,27% 3,91% 1.478.800
21/08/2015 27,28 27,37 26,82 26,88 -2,47% 2,02% 1.582.800
20/08/2015 27,35 27,74 27,13 27,56 +0,11% 2,23% 779.000
19/08/2015 27,56 27,67 27,29 27,53 -0,29% 1,38% 461.800
18/08/2015 27,62 27,74 27,41 27,61 -0,04% 1,19% 797.300