🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 28,56 28,72 28,39 28,56 +0,00% 1,16% 367.200
08/04/2015 28,55 28,76 28,43 28,56 +0,14% 1,16% 685.700
07/04/2015 28,78 28,94 28,48 28,52 -1,21% 1,60% 317.300
06/04/2015 28,52 29,01 28,50 28,87 +0,56% 1,79% 466.800
02/04/2015 29,00 29,27 28,62 28,71 -1,27% 2,24% 453.500
01/04/2015 28,88 29,13 28,53 29,08 +0,48% 2,08% 616.300
31/03/2015 29,28 29,40 28,86 28,94 -1,73% 1,84% 541.600
30/03/2015 29,34 29,54 29,30 29,45 +0,86% 0,82% 558.500
27/03/2015 28,59 29,23 28,55 29,20 +2,03% 2,38% 656.100
26/03/2015 27,98 28,63 27,70 28,62 +1,71% 3,32% 775.800
25/03/2015 29,90 29,90 28,05 28,14 -5,67% 6,19% 1.149.900
24/03/2015 29,91 30,05 29,70 29,83 -0,67% 1,17% 550.200
23/03/2015 29,75 30,24 29,75 30,03 +0,87% 1,65% 691.500
20/03/2015 29,94 29,94 29,55 29,77 -0,17% 1,30% 1.335.800
19/03/2015 29,35 30,01 29,17 29,82 +1,95% 2,86% 899.600
18/03/2015 28,92 29,40 28,81 29,25 +0,93% 2,04% 511.000
17/03/2015 28,83 29,09 28,67 28,98 -0,07% 1,46% 497.300
16/03/2015 28,64 29,23 28,64 29,00 +1,61% 2,06% 459.700
13/03/2015 29,03 29,05 28,40 28,54 -1,92% 2,24% 587.700
12/03/2015 28,68 29,42 28,66 29,10 +1,68% 2,65% 644.100
11/03/2015 28,79 28,82 28,57 28,62 -0,76% 0,87% 421.300
10/03/2015 29,20 29,21 28,76 28,84 -1,87% 1,54% 492.300
09/03/2015 29,04 29,45 28,99 29,39 +1,27% 1,58% 764.600
06/03/2015 29,41 29,50 28,96 29,02 -1,66% 1,84% 405.200
05/03/2015 30,03 30,04 29,51 29,51 -1,76% 1,76% 613.100
04/03/2015 30,15 30,33 29,85 30,04 -0,73% 1,59% 607.600
03/03/2015 30,27 30,42 29,90 30,26 -0,23% 1,72% 862.300
02/03/2015 29,76 30,42 29,76 30,33 +1,92% 2,22% 1.120.600
27/02/2015 30,19 30,20 29,71 29,76 -1,29% 1,62% 987.600
26/02/2015 30,07 30,44 29,90 30,15 +0,17% 1,80% 807.400