🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2015 29,01 29,23 28,79 29,12 +0,07% 1,52% 801.000
09/11/2015 28,89 29,18 28,71 29,10 +0,66% 1,63% 1.479.200
06/11/2015 28,61 28,91 28,36 28,91 +0,52% 1,92% 2.052.700
05/11/2015 29,11 29,29 28,54 28,76 -0,83% 2,58% 1.637.700
04/11/2015 28,67 29,26 28,65 29,00 -2,95% 2,13% 6.807.600
03/11/2015 29,62 29,97 29,49 29,88 +0,44% 1,62% 971.900
02/11/2015 29,36 29,82 29,26 29,75 +0,98% 1,91% 1.334.100
30/10/2015 29,80 30,00 29,44 29,46 -1,14% 1,88% 1.253.600
29/10/2015 30,30 30,30 29,55 29,80 -1,65% 2,48% 1.664.700
28/10/2015 28,80 30,57 28,32 30,30 +9,62% 7,81% 2.587.900
27/10/2015 27,55 27,85 27,33 27,64 -0,25% 1,89% 1.438.000
26/10/2015 28,03 28,18 27,51 27,71 -1,11% 2,39% 1.164.100
23/10/2015 27,70 28,18 27,51 28,02 +1,63% 2,42% 1.016.200
22/10/2015 27,16 27,66 27,13 27,57 +1,92% 1,95% 666.100
21/10/2015 27,40 27,56 27,03 27,05 -1,10% 1,93% 598.500
20/10/2015 27,28 27,43 27,07 27,35 -0,04% 1,32% 427.500
19/10/2015 27,01 27,40 26,97 27,36 +0,92% 1,59% 422.300
16/10/2015 27,31 27,38 26,98 27,11 -0,40% 1,46% 601.900
15/10/2015 26,98 27,23 26,82 27,22 +1,08% 1,52% 322.200
14/10/2015 27,14 27,42 26,87 26,93 -0,92% 2,03% 434.800
13/10/2015 27,59 27,68 27,16 27,18 -1,84% 1,88% 885.400
12/10/2015 27,64 27,78 27,49 27,69 +0,11% 1,05% 494.500
09/10/2015 27,81 28,00 27,53 27,66 -0,32% 1,69% 595.000
08/10/2015 27,47 27,78 27,40 27,75 +0,62% 1,38% 515.400
07/10/2015 27,02 27,63 26,96 27,58 +2,41% 2,48% 788.200
06/10/2015 26,66 26,94 26,48 26,93 +0,82% 1,73% 971.000
05/10/2015 26,60 26,83 26,52 26,71 +1,17% 1,17% 1.384.700
02/10/2015 26,00 26,44 25,50 26,40 +0,34% 3,62% 911.500
01/10/2015 26,23 26,41 25,89 26,31 +0,38% 1,98% 721.800
30/09/2015 26,56 26,68 25,92 26,21 -0,34% 2,86% 1.617.000