🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 37,94 38,22 37,49 37,62 -0,90% 1,92% 3.579.300
06/12/2016 37,45 37,97 37,35 37,96 +1,12% 1,66% 1.619.400
05/12/2016 37,78 37,85 37,51 37,54 +0,00% 0,90% 1.266.000
02/12/2016 36,86 37,66 36,76 37,54 +1,87% 2,44% 2.225.200
01/12/2016 36,74 37,45 36,51 36,85 -2,54% 2,56% 7.705.100
30/11/2016 38,14 38,43 37,62 37,81 -1,02% 2,12% 1.555.000
29/11/2016 37,36 38,54 37,36 38,20 +2,69% 3,16% 1.470.000
28/11/2016 36,94 37,35 36,86 37,20 +0,54% 1,33% 985.300
25/11/2016 37,04 37,15 36,72 37,00 +0,30% 1,16% 325.600
23/11/2016 36,53 37,09 36,53 36,89 +1,04% 1,53% 1.289.700
22/11/2016 35,81 36,61 35,76 36,51 +2,56% 2,37% 1.469.900
21/11/2016 35,04 35,60 35,04 35,60 +1,37% 1,60% 588.200
18/11/2016 35,61 35,81 35,09 35,12 +0,31% 2,02% 1.797.900
17/11/2016 35,19 35,50 34,83 35,01 -0,37% 1,90% 1.040.600
16/11/2016 35,09 35,25 35,05 35,14 +0,20% 0,57% 700.600
15/11/2016 35,05 35,48 34,99 35,07 -0,20% 1,40% 1.144.200
14/11/2016 34,72 35,33 34,64 35,14 +2,39% 1,99% 1.645.300
11/11/2016 33,35 34,47 33,29 34,32 +2,60% 3,54% 1.366.900
10/11/2016 33,63 33,79 32,72 33,45 -0,30% 3,18% 2.291.200
09/11/2016 32,50 33,83 32,36 33,55 +4,48% 4,52% 1.956.500
08/11/2016 32,00 32,33 31,86 32,11 +0,16% 1,47% 1.000.200
07/11/2016 31,95 32,29 31,87 32,06 +1,71% 1,31% 1.705.300
04/11/2016 31,82 32,04 31,52 31,52 -0,69% 1,63% 1.103.700
03/11/2016 31,16 32,20 31,16 31,74 +1,76% 3,34% 1.956.300
02/11/2016 31,39 32,12 30,90 31,19 +3,83% 3,89% 2.594.700
01/11/2016 30,42 30,57 29,90 30,04 -1,41% 2,20% 1.004.300
31/10/2016 30,60 30,60 30,44 30,47 -0,10% 0,52% 759.500
28/10/2016 30,46 30,73 30,34 30,50 +0,23% 1,28% 723.900
27/10/2016 31,08 31,09 30,37 30,43 -1,81% 2,32% 1.003.800
26/10/2016 31,17 31,39 30,93 30,99 -0,77% 1,48% 496.400