🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 35,55 35,76 35,24 35,52 -0,34% 1,46% 678.900
20/01/2017 35,53 35,79 35,46 35,64 +0,14% 0,93% 694.600
19/01/2017 35,75 35,92 35,51 35,59 -0,73% 1,15% 506.200
18/01/2017 35,87 35,95 35,68 35,85 +0,14% 0,75% 631.900
17/01/2017 36,04 36,28 35,68 35,80 -1,46% 1,66% 505.800
13/01/2017 36,48 36,57 36,26 36,33 -0,14% 0,85% 496.800
12/01/2017 36,23 36,40 35,80 36,38 +0,00% 1,66% 610.500
11/01/2017 36,43 36,52 36,08 36,38 -0,19% 1,21% 1.171.800
10/01/2017 36,06 36,49 35,94 36,45 +1,00% 1,53% 868.100
09/01/2017 36,27 36,27 35,93 36,09 -0,33% 0,94% 909.800
06/01/2017 35,95 36,40 35,86 36,21 +0,75% 1,50% 1.118.400
05/01/2017 35,89 36,18 35,63 35,94 +0,08% 1,53% 1.170.400
04/01/2017 35,76 36,30 35,76 35,91 +0,53% 1,51% 1.843.400
03/01/2017 36,19 36,19 35,28 35,72 -0,97% 2,51% 1.788.900
30/12/2016 36,35 36,35 35,83 36,07 -0,50% 1,43% 526.400
29/12/2016 36,18 36,39 36,07 36,25 +0,67% 0,88% 771.900
28/12/2016 36,29 36,37 35,90 36,01 -0,72% 1,30% 465.300
27/12/2016 36,26 36,49 36,05 36,27 +0,28% 1,21% 429.500
23/12/2016 36,26 36,43 35,88 36,17 -0,33% 1,52% 885.200
22/12/2016 36,45 36,51 36,02 36,29 -0,17% 1,34% 574.700
21/12/2016 36,42 36,60 36,35 36,35 -0,63% 0,69% 634.600
20/12/2016 36,64 36,74 36,43 36,58 +0,27% 0,85% 1.554.500
19/12/2016 36,54 36,59 36,23 36,48 +0,39% 0,99% 935.400
16/12/2016 36,39 36,56 36,22 36,34 +0,22% 0,93% 2.068.300
15/12/2016 36,13 36,67 35,57 36,26 -0,30% 3,04% 1.315.600
14/12/2016 36,84 37,03 36,25 36,37 -1,28% 2,12% 1.132.300
13/12/2016 36,59 36,92 36,47 36,84 +0,90% 1,23% 1.490.900
12/12/2016 37,48 37,58 36,21 36,51 -3,16% 3,66% 3.473.300
09/12/2016 37,90 38,05 37,52 37,70 -0,50% 1,40% 3.093.300
08/12/2016 37,81 38,22 37,66 37,89 +0,72% 1,48% 2.937.900