🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 30,51 31,42 30,42 31,23 +2,33% 3,28% 1.172.900
24/10/2016 30,54 30,71 30,29 30,52 +0,59% 1,38% 635.600
21/10/2016 30,15 30,44 30,08 30,34 +0,17% 1,19% 622.800
20/10/2016 30,15 30,41 30,04 30,29 +0,40% 1,23% 974.600
19/10/2016 30,06 30,23 29,97 30,17 +0,27% 0,86% 535.500
18/10/2016 29,95 30,12 29,80 30,09 +1,35% 1,07% 686.400
17/10/2016 30,12 30,24 29,67 29,69 -1,59% 1,89% 565.400
14/10/2016 30,25 30,40 30,16 30,17 +0,30% 0,79% 387.800
13/10/2016 29,63 30,20 29,63 30,08 +0,60% 1,92% 527.700
12/10/2016 29,90 30,03 29,75 29,90 -0,27% 0,94% 501.100
11/10/2016 30,23 30,23 29,76 29,98 -0,86% 1,55% 784.000
10/10/2016 30,31 30,49 30,11 30,24 +0,17% 1,25% 736.100
07/10/2016 31,04 31,11 29,55 30,19 -2,86% 5,03% 2.350.700
06/10/2016 30,60 31,23 30,59 31,08 +2,54% 2,09% 2.249.900
05/10/2016 31,69 31,76 29,57 30,31 -3,78% 6,91% 4.902.400
04/10/2016 31,40 31,75 31,34 31,50 +0,57% 1,31% 598.000
03/10/2016 31,60 31,60 31,16 31,32 -0,92% 1,39% 678.500
30/09/2016 31,94 31,94 31,36 31,61 -0,60% 1,82% 564.400
29/09/2016 31,85 31,93 31,64 31,80 -0,13% 0,91% 1.010.500
28/09/2016 31,60 31,84 31,37 31,84 +0,86% 1,49% 488.300
27/09/2016 31,23 31,68 31,14 31,57 +1,25% 1,73% 682.100
26/09/2016 31,13 31,30 30,97 31,18 +0,16% 1,06% 482.900
23/09/2016 31,23 31,25 31,05 31,13 -0,32% 0,64% 316.600
22/09/2016 31,00 31,30 30,97 31,23 +1,10% 1,06% 395.900
21/09/2016 30,51 30,99 30,51 30,89 +1,81% 1,57% 854.100
20/09/2016 30,25 30,81 30,10 30,34 +0,63% 2,35% 611.500
19/09/2016 29,81 30,22 29,66 30,15 +1,65% 1,88% 713.700
16/09/2016 30,12 30,12 29,66 29,66 -1,72% 1,53% 619.400
15/09/2016 29,83 30,23 29,72 30,18 +1,21% 1,71% 463.800
14/09/2016 29,94 30,12 29,75 29,82 -0,37% 1,24% 547.200