🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 35,09 35,56 35,02 35,32 +0,80% 1,54% 920.200
18/04/2017 34,72 35,18 34,72 35,04 +0,34% 1,32% 1.055.300
17/04/2017 34,47 34,95 34,40 34,92 +1,69% 1,60% 924.900
13/04/2017 34,60 34,83 34,32 34,34 -1,21% 1,47% 747.600
12/04/2017 35,35 35,35 34,68 34,76 -1,59% 1,90% 854.800
11/04/2017 34,89 35,34 34,72 35,32 +1,06% 1,78% 987.000
10/04/2017 34,87 35,18 34,85 34,95 +0,14% 0,95% 650.000
07/04/2017 34,58 34,94 34,50 34,90 +0,81% 1,27% 1.010.900
06/04/2017 34,45 34,92 34,38 34,62 +0,23% 1,57% 1.283.700
05/04/2017 34,91 35,16 34,53 34,54 -1,23% 1,80% 1.930.000
04/04/2017 35,05 35,19 34,90 34,97 -0,31% 0,83% 967.700
03/04/2017 35,46 35,60 34,93 35,08 -0,88% 1,89% 1.029.300
31/03/2017 35,40 35,56 35,38 35,39 +0,06% 0,51% 916.900
30/03/2017 35,50 35,66 35,21 35,37 -1,06% 1,27% 1.674.700
29/03/2017 35,77 35,88 35,53 35,75 -0,14% 0,98% 1.425.900
28/03/2017 35,58 35,90 35,49 35,80 +0,14% 1,15% 1.045.500
27/03/2017 36,00 36,00 35,55 35,75 -1,70% 1,25% 1.157.200
24/03/2017 36,74 36,74 36,26 36,37 -0,60% 1,31% 857.200
23/03/2017 36,54 36,99 36,54 36,59 -0,33% 1,23% 1.074.600
22/03/2017 36,67 36,75 36,45 36,71 +0,36% 0,82% 1.051.100
21/03/2017 37,57 37,66 36,51 36,58 -2,01% 3,06% 1.333.900
20/03/2017 37,59 37,61 37,27 37,33 -0,77% 0,90% 694.000
17/03/2017 37,51 37,66 37,25 37,62 +1,02% 1,09% 1.057.800
16/03/2017 37,43 37,69 37,19 37,24 -0,56% 1,34% 1.146.200
15/03/2017 37,11 37,58 37,00 37,45 +1,27% 1,56% 1.304.800
14/03/2017 37,06 37,19 36,83 36,98 -0,48% 0,97% 980.500
13/03/2017 36,72 37,24 36,72 37,16 +1,06% 1,42% 1.116.600
10/03/2017 36,59 36,84 36,50 36,77 +0,99% 0,93% 1.382.700
09/03/2017 36,19 36,57 36,09 36,41 +0,28% 1,33% 972.600
08/03/2017 36,20 36,58 36,20 36,31 +0,36% 1,05% 1.036.900