🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 4 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 29,96 | 30,04 | 29,79 | 29,93 | -0,63% | 0,83% | 442.400 |
| 12/09/2016 | 29,59 | 30,24 | 29,59 | 30,12 | +1,28% | 2,20% | 786.400 |
| 09/09/2016 | 30,24 | 30,38 | 29,74 | 29,74 | -2,46% | 2,12% | 540.700 |
| 08/09/2016 | 30,64 | 30,67 | 30,38 | 30,49 | -0,52% | 0,95% | 590.200 |
| 07/09/2016 | 30,67 | 30,69 | 30,48 | 30,65 | -0,23% | 0,68% | 881.600 |
| 06/09/2016 | 30,65 | 30,75 | 30,46 | 30,72 | +0,52% | 0,95% | 706.900 |
| 02/09/2016 | 30,53 | 30,71 | 30,51 | 30,56 | +0,20% | 0,66% | 722.800 |
| 01/09/2016 | 30,34 | 30,68 | 30,16 | 30,50 | +0,46% | 1,71% | 700.300 |
| 31/08/2016 | 30,52 | 30,62 | 30,19 | 30,36 | -0,72% | 1,41% | 622.300 |
| 30/08/2016 | 30,50 | 30,64 | 30,41 | 30,58 | +0,30% | 0,75% | 535.600 |
| 29/08/2016 | 30,68 | 30,85 | 30,46 | 30,49 | -0,52% | 1,27% | 524.600 |
| 26/08/2016 | 30,65 | 30,95 | 30,47 | 30,65 | +0,20% | 1,57% | 661.200 |
| 25/08/2016 | 30,38 | 30,71 | 30,38 | 30,59 | +0,33% | 1,09% | 470.800 |
| 24/08/2016 | 30,55 | 30,78 | 30,47 | 30,49 | -0,52% | 1,01% | 771.200 |
| 23/08/2016 | 30,38 | 30,67 | 30,38 | 30,65 | +1,02% | 0,95% | 690.700 |
| 22/08/2016 | 29,78 | 30,34 | 29,59 | 30,34 | +1,78% | 2,52% | 867.900 |
| 19/08/2016 | 29,81 | 29,87 | 29,66 | 29,81 | -0,53% | 0,70% | 525.000 |
| 18/08/2016 | 29,96 | 30,08 | 29,76 | 29,97 | +0,13% | 1,07% | 397.000 |
| 17/08/2016 | 30,08 | 30,18 | 29,81 | 29,93 | -0,43% | 1,23% | 548.600 |
| 16/08/2016 | 30,25 | 30,29 | 30,05 | 30,06 | -0,66% | 0,79% | 586.000 |
| 15/08/2016 | 30,27 | 30,47 | 30,26 | 30,26 | +0,20% | 0,69% | 650.200 |
| 12/08/2016 | 30,22 | 30,24 | 30,08 | 30,20 | -0,46% | 0,53% | 893.900 |
| 11/08/2016 | 30,45 | 30,62 | 30,13 | 30,34 | +0,07% | 1,61% | 912.600 |
| 10/08/2016 | 29,90 | 30,48 | 29,84 | 30,32 | +1,24% | 2,14% | 1.381.600 |
| 09/08/2016 | 29,98 | 30,09 | 29,68 | 29,95 | +0,07% | 1,37% | 692.700 |
| 08/08/2016 | 30,13 | 30,13 | 29,81 | 29,93 | -0,99% | 1,06% | 700.000 |
| 05/08/2016 | 30,36 | 30,51 | 30,13 | 30,23 | -0,17% | 1,25% | 716.800 |
| 04/08/2016 | 30,51 | 30,57 | 30,19 | 30,28 | -0,59% | 1,25% | 532.900 |
| 03/08/2016 | 30,34 | 30,62 | 30,24 | 30,46 | +0,20% | 1,25% | 706.800 |
| 02/08/2016 | 30,77 | 30,77 | 30,27 | 30,40 | -1,17% | 1,62% | 751.800 |