🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 36,00 36,27 35,89 36,18 +0,67% 1,06% 1.033.300
06/03/2017 35,76 36,24 35,50 35,94 -0,31% 2,07% 1.204.200
03/03/2017 36,16 36,30 35,60 36,05 -0,41% 1,94% 1.336.900
02/03/2017 36,08 36,22 36,02 36,20 +0,03% 0,55% 793.100
01/03/2017 36,06 36,42 36,00 36,19 +1,17% 1,16% 809.400
28/02/2017 36,48 36,61 35,77 35,77 -2,48% 2,30% 1.479.700
27/02/2017 35,89 36,75 35,89 36,68 +2,12% 2,40% 1.715.600
24/02/2017 35,12 35,94 35,09 35,92 +1,64% 2,42% 1.266.500
23/02/2017 35,74 36,04 35,22 35,34 -0,79% 2,29% 1.528.700
22/02/2017 35,36 35,80 35,36 35,62 +0,68% 1,24% 1.405.700
21/02/2017 34,63 35,43 34,50 35,38 +1,93% 2,69% 1.562.900
17/02/2017 34,73 34,93 34,44 34,71 -0,14% 1,41% 653.800
16/02/2017 34,65 34,81 34,33 34,76 +0,58% 1,39% 950.400
15/02/2017 34,11 34,61 34,05 34,56 +1,50% 1,64% 852.200
14/02/2017 33,91 34,24 33,88 34,05 -0,21% 1,06% 1.252.700
13/02/2017 34,18 34,44 34,11 34,12 +0,06% 0,97% 1.125.100
10/02/2017 34,38 34,38 33,93 34,10 -0,29% 1,31% 1.055.100
09/02/2017 34,20 34,33 34,01 34,20 +0,06% 0,94% 1.414.500
08/02/2017 34,51 34,56 33,83 34,18 -1,44% 2,12% 1.200.400
07/02/2017 34,59 34,76 34,41 34,68 +0,20% 1,01% 1.289.000
06/02/2017 34,54 34,69 34,44 34,61 +0,29% 0,72% 1.371.700
03/02/2017 34,64 34,72 34,12 34,51 +0,12% 1,73% 2.602.700
02/02/2017 33,68 34,70 33,53 34,47 +2,35% 3,47% 2.055.700
01/02/2017 34,08 34,20 33,40 33,68 -0,41% 2,35% 2.510.000
31/01/2017 33,90 34,45 33,57 33,82 -0,24% 2,60% 2.755.100
30/01/2017 35,54 35,54 32,75 33,90 -6,51% 7,85% 6.475.900
27/01/2017 36,06 36,34 35,93 36,26 +0,17% 1,14% 2.042.300
26/01/2017 35,71 36,24 35,64 36,20 +1,03% 1,68% 1.428.000
25/01/2017 35,97 36,10 35,56 35,83 +0,11% 1,50% 1.260.300
24/01/2017 35,49 35,83 35,33 35,79 +0,76% 1,41% 918.500