🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 30,88 30,96 30,69 30,76 -0,39% 0,87% 860.000
29/07/2016 31,22 31,22 30,61 30,88 -1,28% 1,95% 1.388.700
28/07/2016 31,30 31,42 30,98 31,28 -0,35% 1,41% 810.200
27/07/2016 31,17 31,50 30,96 31,39 +0,87% 1,73% 1.493.800
26/07/2016 31,03 31,26 30,90 31,12 +0,10% 1,16% 839.200
25/07/2016 31,32 31,39 30,90 31,09 -0,64% 1,56% 736.900
22/07/2016 31,27 31,50 31,22 31,29 +0,10% 0,90% 610.300
21/07/2016 31,25 31,38 31,03 31,26 +0,29% 1,12% 808.900
20/07/2016 30,87 31,24 30,87 31,17 +1,14% 1,20% 1.170.200
19/07/2016 30,64 31,05 30,59 30,82 +0,72% 1,50% 847.400
18/07/2016 30,84 30,90 30,35 30,60 -1,10% 1,78% 893.500
15/07/2016 31,02 31,24 30,92 30,94 -0,23% 1,03% 672.300
14/07/2016 31,00 31,22 30,82 31,01 +0,49% 1,29% 893.000
13/07/2016 30,60 30,87 30,58 30,86 +0,88% 0,95% 1.194.000
12/07/2016 30,20 30,79 30,05 30,59 +1,36% 2,45% 1.088.000
11/07/2016 29,93 30,22 29,83 30,18 +1,34% 1,30% 776.600
08/07/2016 29,77 29,98 29,72 29,78 +0,64% 0,87% 993.900
07/07/2016 29,51 29,74 29,51 29,59 +0,24% 0,78% 572.400
06/07/2016 29,13 29,52 29,08 29,52 +1,30% 1,51% 1.360.500
05/07/2016 29,26 29,27 29,03 29,14 -0,72% 0,82% 553.500
01/07/2016 29,64 29,88 29,31 29,35 -0,98% 1,92% 622.300
30/06/2016 28,66 29,64 28,47 29,64 +3,35% 4,08% 1.676.300
29/06/2016 28,24 28,82 28,11 28,68 +2,28% 2,51% 900.300
28/06/2016 28,00 28,11 27,86 28,04 +1,12% 0,89% 1.041.700
27/06/2016 28,32 28,40 27,47 27,73 -2,74% 3,28% 974.200
24/06/2016 28,21 28,73 28,03 28,51 -2,09% 2,48% 1.826.100
23/06/2016 29,16 29,21 28,93 29,12 +0,69% 0,96% 802.500
22/06/2016 28,87 29,08 28,75 28,92 +0,14% 1,14% 784.300
21/06/2016 29,01 29,01 28,60 28,88 -0,10% 1,41% 580.100
20/06/2016 28,61 29,01 28,49 28,91 +1,76% 1,82% 642.600