🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 39,55 39,55 39,04 39,41 -0,08% 1,29% 1.054.700
31/05/2017 39,35 39,50 38,97 39,44 +0,48% 1,35% 857.300
30/05/2017 39,26 39,40 39,12 39,25 +0,03% 0,71% 1.533.300
26/05/2017 39,23 39,39 38,95 39,24 +0,13% 1,12% 569.000
25/05/2017 38,64 39,33 38,52 39,19 +1,63% 2,10% 1.356.800
24/05/2017 38,50 38,69 38,17 38,56 +0,60% 1,35% 1.252.800
23/05/2017 38,83 38,89 37,91 38,33 -0,44% 2,52% 1.374.900
22/05/2017 37,75 38,60 37,19 38,50 +7,09% 3,74% 3.348.200
19/05/2017 35,66 36,13 35,57 35,95 +1,01% 1,57% 1.081.000
18/05/2017 35,72 35,86 35,53 35,59 -0,11% 0,92% 1.085.700
17/05/2017 35,93 36,06 35,62 35,63 -2,03% 1,22% 787.000
16/05/2017 36,62 36,67 36,24 36,37 -0,25% 1,17% 749.300
15/05/2017 36,03 36,57 36,03 36,46 +1,31% 1,50% 673.900
12/05/2017 35,78 36,11 35,61 35,99 +0,53% 1,40% 507.700
11/05/2017 35,65 35,84 35,46 35,80 +0,17% 1,07% 359.700
10/05/2017 35,60 35,87 35,47 35,74 +0,45% 1,12% 547.200
09/05/2017 35,77 35,89 35,40 35,58 -0,53% 1,37% 1.012.900
08/05/2017 35,92 35,92 35,65 35,77 -0,20% 0,75% 752.500
05/05/2017 36,00 36,06 35,61 35,84 -0,03% 1,25% 962.300
04/05/2017 35,66 35,86 35,31 35,85 +0,99% 1,54% 1.075.200
03/05/2017 35,52 35,54 35,14 35,50 -0,22% 1,13% 916.100
02/05/2017 35,80 35,94 35,48 35,58 -0,73% 1,28% 1.057.600
01/05/2017 35,17 36,28 35,06 35,84 -0,25% 3,47% 1.046.300
28/04/2017 36,10 36,15 35,62 35,93 -0,69% 1,47% 724.600
27/04/2017 36,48 36,65 36,11 36,18 -0,44% 1,48% 862.300
26/04/2017 35,86 36,40 35,73 36,34 +1,23% 1,87% 727.600
25/04/2017 36,02 36,22 35,86 35,90 +0,39% 1,00% 717.300
24/04/2017 35,97 35,97 35,60 35,76 +0,31% 1,03% 852.200
21/04/2017 35,62 35,70 35,24 35,65 -0,22% 1,29% 1.505.400
20/04/2017 35,42 35,78 35,40 35,73 +1,16% 1,07% 624.100