🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 33,92 34,08 33,81 33,83 -0,06% 0,80% 525.700
13/07/2017 33,95 34,10 33,71 33,85 -0,03% 1,15% 591.200
12/07/2017 33,76 33,97 33,56 33,86 +1,32% 1,21% 1.150.800
11/07/2017 33,32 33,52 33,18 33,42 +0,48% 1,02% 844.000
10/07/2017 33,78 33,81 33,24 33,26 -1,45% 1,69% 951.700
07/07/2017 33,12 33,78 32,93 33,75 +2,37% 2,57% 1.210.200
06/07/2017 32,96 33,58 32,84 32,97 -0,42% 2,25% 2.367.200
05/07/2017 32,71 33,18 32,69 33,11 +1,72% 1,50% 1.214.500
03/07/2017 32,74 33,07 32,55 32,55 +0,03% 1,59% 592.900
30/06/2017 32,41 32,67 32,26 32,54 +0,59% 1,27% 1.045.500
29/06/2017 32,63 32,65 32,22 32,35 -1,04% 1,32% 996.300
28/06/2017 32,42 32,85 32,40 32,69 +1,43% 1,39% 761.700
27/06/2017 32,41 32,58 32,21 32,23 -0,68% 1,14% 948.800
26/06/2017 31,94 32,92 31,94 32,45 +0,71% 3,07% 1.304.700
23/06/2017 32,90 32,96 32,03 32,22 -2,04% 2,83% 3.303.400
22/06/2017 32,16 32,95 32,05 32,89 +1,67% 2,80% 1.419.100
21/06/2017 32,25 32,44 32,17 32,35 +0,37% 0,84% 1.203.400
20/06/2017 32,47 32,85 32,19 32,23 -0,71% 2,03% 1.374.500
19/06/2017 31,80 32,49 31,06 32,46 +1,76% 4,50% 4.572.500
16/06/2017 32,94 33,00 31,33 31,90 -18,89% 5,07% 12.616.600
15/06/2017 39,20 39,40 39,09 39,33 -0,51% 0,79% 817.000
14/06/2017 39,36 39,67 39,12 39,53 +0,87% 1,40% 1.056.300
13/06/2017 39,07 39,29 38,93 39,19 +0,49% 0,92% 618.800
12/06/2017 38,52 39,23 38,44 39,00 +1,11% 2,05% 910.300
09/06/2017 38,87 38,94 38,18 38,57 -0,87% 1,96% 904.200
08/06/2017 38,62 39,00 38,54 38,91 +0,93% 1,19% 629.200
07/06/2017 38,27 38,63 38,10 38,55 +0,73% 1,38% 746.000
06/06/2017 38,67 38,72 38,27 38,27 -1,49% 1,16% 1.782.800
05/06/2017 39,23 39,24 38,80 38,85 -0,94% 1,12% 761.100
02/06/2017 39,46 39,58 39,22 39,22 -0,48% 0,91% 812.300