🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 34,21 34,27 33,81 33,97 -0,09% 1,34% 915.400
24/08/2017 34,49 34,49 33,96 34,00 -1,11% 1,54% 825.200
23/08/2017 34,26 34,53 34,24 34,38 -0,15% 0,85% 1.021.700
22/08/2017 34,07 34,55 33,89 34,43 +1,50% 1,94% 1.357.900
21/08/2017 33,58 34,00 33,47 33,92 +0,71% 1,58% 786.500
18/08/2017 33,40 33,92 33,38 33,68 +0,51% 1,62% 861.700
17/08/2017 34,00 34,00 33,49 33,51 -1,30% 1,50% 804.300
16/08/2017 33,74 34,21 33,74 33,95 +0,74% 1,39% 1.546.400
15/08/2017 33,97 34,27 33,67 33,70 +0,03% 1,77% 1.478.100
14/08/2017 33,47 33,87 33,44 33,69 +1,29% 1,28% 1.044.200
11/08/2017 32,49 33,48 32,40 33,26 +1,81% 3,32% 1.818.900
10/08/2017 32,30 32,84 32,19 32,67 +1,15% 2,01% 932.400
09/08/2017 32,82 32,95 31,56 32,30 -2,56% 4,24% 1.426.300
08/08/2017 33,46 34,29 33,11 33,15 -0,72% 3,53% 1.325.700
07/08/2017 34,26 34,46 32,05 33,39 -3,52% 7,03% 2.135.500
04/08/2017 34,60 34,95 34,35 34,61 +0,44% 1,73% 1.194.200
03/08/2017 33,94 34,58 33,94 34,46 +1,29% 1,89% 915.800
02/08/2017 34,52 34,52 33,98 34,02 -1,08% 1,56% 846.500
01/08/2017 34,54 34,54 34,16 34,39 +0,26% 1,10% 859.300
31/07/2017 34,32 34,44 33,99 34,30 +0,12% 1,31% 861.200
28/07/2017 33,93 34,28 33,85 34,26 +0,91% 1,27% 568.400
27/07/2017 34,26 34,30 33,75 33,95 -0,61% 1,61% 464.600
26/07/2017 34,18 34,22 33,83 34,16 +0,06% 1,14% 472.800
25/07/2017 33,99 34,45 33,87 34,14 +0,89% 1,71% 704.800
24/07/2017 33,68 33,85 33,60 33,84 +0,53% 0,74% 429.000
21/07/2017 33,47 33,71 33,37 33,66 +0,36% 1,02% 560.900
20/07/2017 33,51 33,81 33,35 33,54 +0,09% 1,37% 596.600
19/07/2017 33,12 33,75 33,06 33,51 +1,55% 2,08% 1.579.900
18/07/2017 33,00 33,08 32,84 33,00 +0,00% 0,73% 1.965.900
17/07/2017 33,00 33,32 32,36 33,00 -2,45% 2,91% 1.524.800