🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 37,75 37,83 37,44 37,64 -0,13% 1,03% 1.932.400
06/10/2017 38,05 38,06 37,60 37,69 -0,63% 1,21% 699.400
05/10/2017 38,02 38,13 37,82 37,93 -0,21% 0,82% 1.270.500
04/10/2017 37,97 38,14 37,91 38,01 +0,18% 0,61% 1.745.700
03/10/2017 38,14 38,20 37,59 37,94 +0,66% 1,60% 1.366.800
02/10/2017 37,41 37,82 37,31 37,69 +0,80% 1,36% 723.200
29/09/2017 37,25 37,82 37,25 37,39 +0,62% 1,53% 865.700
28/09/2017 36,69 37,34 36,69 37,16 -0,24% 1,77% 1.311.100
27/09/2017 37,40 37,58 37,15 37,25 +0,27% 1,15% 786.900
26/09/2017 36,95 37,31 36,95 37,15 +0,79% 0,97% 745.300
25/09/2017 36,84 36,90 36,61 36,86 +0,00% 0,79% 557.000
22/09/2017 36,78 36,95 36,71 36,86 +0,03% 0,65% 480.500
21/09/2017 36,76 36,98 36,52 36,85 +0,22% 1,25% 825.500
20/09/2017 36,35 36,83 36,15 36,77 +1,18% 1,87% 898.200
19/09/2017 36,00 36,45 35,83 36,34 +1,14% 1,72% 836.200
18/09/2017 35,25 35,97 35,24 35,93 +1,93% 2,07% 698.200
15/09/2017 34,39 35,33 34,34 35,25 +2,32% 2,88% 1.814.500
14/09/2017 34,50 34,57 34,30 34,45 -0,43% 0,78% 1.110.400
13/09/2017 34,87 35,02 34,58 34,60 -1,20% 1,26% 889.500
12/09/2017 35,00 35,18 34,91 35,02 +0,43% 0,77% 1.551.300
11/09/2017 34,93 34,99 34,50 34,87 +0,55% 1,40% 1.332.200
08/09/2017 34,66 34,81 34,41 34,68 -0,23% 1,15% 988.800
07/09/2017 34,64 34,86 34,56 34,76 +0,06% 0,87% 938.900
06/09/2017 34,52 34,85 34,41 34,74 +0,84% 1,27% 777.800
05/09/2017 34,54 34,94 34,20 34,45 -0,61% 2,14% 874.600
01/09/2017 34,18 34,76 34,15 34,66 +1,61% 1,78% 779.100
31/08/2017 34,04 34,58 34,02 34,11 +0,65% 1,65% 1.315.000
30/08/2017 33,92 34,03 33,73 33,89 -0,09% 0,88% 923.300
29/08/2017 33,46 33,92 33,44 33,92 +1,13% 1,43% 808.900
28/08/2017 34,14 34,18 33,49 33,54 -1,27% 2,02% 654.600