🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 87,93 88,08 86,84 87,63 +0,30% 1,41% 562.300
24/12/2020 87,28 87,89 86,71 87,37 -0,14% 1,35% 268.600
23/12/2020 87,56 87,86 86,63 87,49 +0,33% 1,40% 761.900
22/12/2020 87,70 88,05 86,75 87,20 -0,54% 1,48% 892.500
21/12/2020 88,69 89,18 86,49 87,67 -2,37% 3,03% 825.200
18/12/2020 89,51 90,05 88,87 89,80 +0,85% 1,32% 1.574.300
17/12/2020 90,80 91,21 88,73 89,04 -1,81% 2,73% 1.601.100
16/12/2020 89,67 91,08 89,30 90,68 +1,63% 1,99% 1.386.100
15/12/2020 88,36 89,58 87,73 89,23 +1,06% 2,09% 1.026.900
14/12/2020 88,31 89,88 88,07 88,29 +0,59% 2,05% 861.900
11/12/2020 87,43 88,25 87,07 87,77 +0,15% 1,35% 534.000
10/12/2020 87,00 87,88 86,50 87,64 +0,27% 1,59% 601.700
09/12/2020 88,11 88,25 86,98 87,40 -0,72% 1,44% 667.200
08/12/2020 88,88 88,98 87,84 88,03 -0,67% 1,28% 647.700
07/12/2020 88,30 89,31 88,30 88,62 +0,21% 1,14% 685.100
04/12/2020 88,30 89,26 87,88 88,43 +0,06% 1,56% 518.200
03/12/2020 88,33 89,22 88,01 88,38 -0,18% 1,37% 491.700
02/12/2020 88,79 89,81 87,65 88,54 -0,74% 2,43% 493.000
01/12/2020 87,09 89,28 86,91 89,20 +2,78% 2,72% 890.200
30/11/2020 88,14 88,14 86,29 86,79 -1,52% 2,10% 1.117.900
27/11/2020 88,03 88,82 87,81 88,13 +0,15% 1,15% 233.700
25/11/2020 88,08 88,39 86,92 88,00 +0,20% 1,67% 442.100
24/11/2020 88,03 88,29 87,20 87,82 -0,05% 1,24% 567.900
23/11/2020 87,38 88,60 87,16 87,86 +0,77% 1,65% 509.600
20/11/2020 87,94 88,39 86,99 87,19 -1,09% 1,59% 740.400
19/11/2020 88,00 88,56 86,85 88,15 +0,06% 1,94% 951.200
18/11/2020 89,00 89,07 87,89 88,10 -1,19% 1,33% 876.900
17/11/2020 88,66 89,86 87,80 89,16 -0,25% 2,32% 600.900
16/11/2020 87,91 89,40 87,44 89,38 +2,06% 2,23% 489.800
13/11/2020 86,42 87,87 86,20 87,58 +1,23% 1,93% 579.500