🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 83,88 84,82 83,84 84,11 +0,06% 1,17% 610.000
06/05/2021 83,87 84,56 83,66 84,06 +0,41% 1,07% 712.000
05/05/2021 85,44 85,71 82,49 83,72 -2,21% 3,77% 1.478.000
04/05/2021 84,32 85,73 83,87 85,61 +2,07% 2,21% 1.220.600
03/05/2021 83,29 84,65 83,22 83,87 +1,11% 1,72% 734.700
30/04/2021 83,34 83,81 82,81 82,95 -0,47% 1,20% 672.200
29/04/2021 82,18 83,37 82,08 83,34 +1,90% 1,57% 617.800
28/04/2021 83,12 83,29 81,71 81,79 -1,33% 1,90% 406.900
27/04/2021 82,74 83,26 82,34 82,89 +0,23% 1,11% 382.600
26/04/2021 83,73 83,78 82,32 82,70 -0,79% 1,74% 465.900
23/04/2021 83,75 84,16 82,62 83,36 -0,42% 1,84% 488.100
22/04/2021 83,99 84,26 83,43 83,71 -0,27% 0,99% 441.600
21/04/2021 83,52 84,41 83,27 83,94 +0,66% 1,36% 785.600
20/04/2021 84,95 85,43 83,26 83,39 -1,70% 2,55% 1.090.000
19/04/2021 84,61 85,14 84,03 84,83 +0,19% 1,31% 710.700
16/04/2021 83,61 85,15 82,88 84,67 +1,57% 2,71% 1.299.200
15/04/2021 83,39 84,17 83,00 83,36 +0,68% 1,40% 1.249.900
14/04/2021 82,69 83,09 82,18 82,80 +0,31% 1,10% 756.200
13/04/2021 82,34 83,05 82,13 82,54 -0,59% 1,12% 708.400
12/04/2021 82,21 83,32 82,12 83,03 +0,94% 1,46% 822.800
09/04/2021 82,26 82,50 81,55 82,26 +0,29% 1,15% 944.000
08/04/2021 82,64 82,84 81,77 82,02 -0,26% 1,29% 869.300
07/04/2021 82,72 84,04 82,18 82,23 -0,33% 2,25% 676.300
06/04/2021 83,21 83,21 82,11 82,50 -1,42% 1,32% 1.192.000
05/04/2021 81,98 84,35 81,80 83,69 +2,42% 3,11% 1.067.600
01/04/2021 81,03 82,09 80,64 81,71 +1,47% 1,79% 862.100
31/03/2021 80,60 81,09 79,67 80,53 -0,30% 1,76% 636.700
30/03/2021 81,50 81,90 80,50 80,77 -0,80% 1,72% 531.900
29/03/2021 79,77 81,78 79,77 81,42 +2,08% 2,52% 614.100
26/03/2021 80,42 80,42 77,94 79,76 -0,77% 3,08% 1.163.600