🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 83,31 83,79 82,48 83,05 +0,08% 1,57% 556.000
30/09/2020 84,33 84,38 82,42 82,98 -1,50% 2,32% 933.500
29/09/2020 85,02 85,33 84,14 84,24 -0,84% 1,40% 594.400
28/09/2020 85,64 86,29 84,88 84,95 +0,13% 1,65% 463.400
25/09/2020 82,72 85,00 82,72 84,84 +2,19% 2,76% 537.700
24/09/2020 83,85 84,08 82,52 83,02 -0,98% 1,86% 828.900
23/09/2020 87,79 87,79 83,60 83,84 -4,05% 4,77% 863.500
22/09/2020 86,12 87,77 85,55 87,38 +2,01% 2,58% 544.200
21/09/2020 83,97 85,84 83,45 85,66 +1,19% 2,85% 625.800
18/09/2020 85,13 85,38 83,73 84,65 -0,20% 1,94% 1.292.800
17/09/2020 84,36 85,33 83,56 84,82 +0,05% 2,10% 641.800
16/09/2020 84,33 85,50 84,28 84,78 +1,09% 1,45% 764.400
15/09/2020 84,34 84,50 83,67 83,87 +0,17% 0,98% 561.900
14/09/2020 84,67 85,25 83,56 83,73 -0,35% 2,00% 631.800
11/09/2020 84,63 84,96 83,18 84,02 -0,15% 2,10% 777.000
10/09/2020 86,18 86,72 84,09 84,15 -2,04% 3,05% 849.400
09/09/2020 84,54 86,53 84,37 85,90 +2,53% 2,56% 704.700
08/09/2020 84,03 84,82 82,01 83,78 -1,41% 3,34% 1.033.200
04/09/2020 86,51 86,84 83,54 84,98 -1,68% 3,81% 688.500
03/09/2020 88,50 88,72 85,40 86,43 -2,49% 3,75% 1.067.300
02/09/2020 88,62 89,45 88,01 88,64 +0,26% 1,62% 1.081.100
01/09/2020 88,20 88,61 87,52 88,41 +0,40% 1,24% 492.100
31/08/2020 88,77 89,01 87,76 88,06 -0,80% 1,41% 1.099.900
28/08/2020 88,80 89,09 87,43 88,77 +0,21% 1,87% 664.900
27/08/2020 87,50 89,29 87,50 88,58 +1,26% 2,05% 670.300
26/08/2020 86,56 87,58 85,88 87,48 +1,23% 1,96% 658.900
25/08/2020 87,34 87,88 85,96 86,42 -1,10% 2,20% 485.600
24/08/2020 86,89 87,46 86,50 87,38 +1,23% 1,10% 483.100
21/08/2020 87,01 87,07 85,96 86,32 -0,47% 1,28% 795.800
20/08/2020 86,35 87,00 85,97 86,73 +0,61% 1,19% 630.700