🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 79,54 80,78 78,94 80,38 +0,82% 2,31% 875.200
24/03/2021 80,10 81,28 79,49 79,73 -0,40% 2,23% 1.177.600
23/03/2021 79,81 80,59 79,45 80,05 +0,28% 1,43% 805.100
22/03/2021 79,14 79,88 78,21 79,83 +0,10% 2,11% 600.400
19/03/2021 80,88 81,11 79,58 79,75 -1,02% 1,89% 1.458.500
18/03/2021 79,81 80,96 79,06 80,57 +0,65% 2,38% 706.400
17/03/2021 79,49 80,52 78,61 80,05 +0,77% 2,40% 1.135.800
16/03/2021 80,45 80,49 79,02 79,44 -1,48% 1,83% 677.300
15/03/2021 78,71 80,68 78,71 80,63 +2,65% 2,50% 967.200
12/03/2021 78,89 79,50 78,47 78,55 -0,30% 1,31% 874.400
11/03/2021 78,87 79,22 78,42 78,79 +0,47% 1,01% 912.600
10/03/2021 78,44 78,95 77,89 78,42 +0,49% 1,35% 825.200
09/03/2021 79,09 79,44 77,88 78,04 -0,27% 1,97% 880.600
08/03/2021 76,75 79,57 76,05 78,25 +1,95% 4,59% 1.757.600
05/03/2021 76,77 77,25 75,66 76,75 +0,09% 2,07% 2.052.100
04/03/2021 79,00 79,37 76,55 76,68 -2,53% 3,57% 1.555.300
03/03/2021 78,76 79,51 77,84 78,67 -0,51% 2,12% 1.720.300
02/03/2021 79,45 79,94 78,74 79,07 -0,40% 1,51% 1.323.100
01/03/2021 77,27 79,91 77,07 79,39 +2,92% 3,68% 1.260.100
26/02/2021 78,20 79,82 77,05 77,14 -1,28% 3,54% 2.603.900
25/02/2021 78,11 79,75 77,89 78,14 +0,18% 2,38% 1.896.200
24/02/2021 76,88 78,18 76,39 78,00 +1,35% 2,33% 2.831.400
23/02/2021 77,10 77,35 75,15 76,96 -0,40% 2,85% 1.844.800
22/02/2021 78,39 78,70 77,08 77,27 -1,83% 2,07% 1.043.200
19/02/2021 79,98 80,00 78,25 78,71 -1,16% 2,19% 1.650.700
18/02/2021 80,34 80,67 79,13 79,63 -1,33% 1,92% 2.761.200
17/02/2021 80,55 81,10 79,52 80,70 -0,65% 1,96% 906.000
16/02/2021 82,90 83,00 80,91 81,23 -1,65% 2,52% 728.400
12/02/2021 84,52 84,84 82,09 82,59 -2,36% 3,25% 622.300
11/02/2021 83,44 84,73 83,41 84,59 +1,26% 1,58% 915.900