🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 83,31 83,86 82,50 83,54 +0,46% 1,63% 1.008.700
09/02/2021 82,00 83,67 81,74 83,16 +1,48% 2,35% 798.300
08/02/2021 82,15 82,52 81,06 81,95 -0,17% 1,78% 1.169.500
05/02/2021 83,50 83,81 81,60 82,09 -1,57% 2,65% 1.119.300
04/02/2021 82,00 83,60 81,23 83,40 +1,92% 2,89% 1.428.600
03/02/2021 83,60 83,71 80,65 81,83 -1,87% 3,66% 1.813.900
02/02/2021 83,95 84,31 81,83 83,39 -0,43% 2,95% 2.265.200
01/02/2021 85,41 85,87 81,81 83,75 -1,67% 4,75% 2.411.800
29/01/2021 91,25 91,45 84,89 85,17 -10,72% 7,19% 2.986.600
28/01/2021 97,69 98,18 95,13 95,40 -2,22% 3,12% 1.253.100
27/01/2021 97,13 100,26 96,29 97,57 -0,28% 4,09% 1.492.500
26/01/2021 98,00 98,43 97,27 97,84 +0,29% 1,18% 834.500
25/01/2021 96,55 98,30 96,27 97,56 +1,70% 2,10% 1.081.400
22/01/2021 94,67 96,03 94,50 95,93 +1,20% 1,62% 568.900
21/01/2021 94,98 95,53 94,22 94,79 -0,22% 1,38% 691.800
20/01/2021 94,00 95,72 93,93 95,00 +1,17% 1,90% 679.200
19/01/2021 92,69 94,04 92,51 93,90 +1,87% 1,65% 562.000
15/01/2021 91,46 92,25 90,80 92,18 +0,79% 1,59% 579.500
14/01/2021 91,36 92,77 90,75 91,46 +0,11% 2,21% 647.400
13/01/2021 92,78 93,21 91,10 91,36 -1,43% 2,27% 1.066.100
12/01/2021 91,49 92,92 91,08 92,69 +1,42% 2,01% 800.300
11/01/2021 90,98 92,42 90,55 91,39 -0,23% 2,06% 723.400
08/01/2021 90,65 92,54 90,37 91,60 +0,83% 2,39% 895.000
07/01/2021 88,58 91,03 87,81 90,85 +2,44% 3,64% 1.224.400
06/01/2021 86,44 89,73 85,28 88,69 +2,34% 5,15% 1.381.100
05/01/2021 85,79 87,03 85,06 86,66 +0,79% 2,30% 1.123.700
04/01/2021 87,38 87,78 85,63 85,98 -1,38% 2,46% 1.121.900
31/12/2020 86,90 87,42 85,88 87,18 +0,23% 1,77% 649.100
30/12/2020 87,56 88,21 86,83 86,98 -0,28% 1,58% 394.700
29/12/2020 88,14 88,14 86,85 87,22 -0,47% 1,46% 426.300