🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 85,97 87,29 85,75 86,52 +0,57% 1,79% 478.600
11/11/2020 87,20 87,59 85,27 86,03 -0,65% 2,66% 999.300
10/11/2020 86,27 87,32 86,00 86,59 +0,15% 1,53% 648.900
09/11/2020 88,69 88,92 86,46 86,46 -0,16% 2,77% 844.500
06/11/2020 86,07 87,09 85,63 86,60 +0,35% 1,70% 447.400
05/11/2020 88,31 88,94 85,78 86,30 -1,69% 3,58% 1.022.500
04/11/2020 84,50 87,99 84,24 87,78 +4,90% 4,44% 1.326.800
03/11/2020 81,75 84,24 81,33 83,68 +3,07% 3,56% 766.500
02/11/2020 79,29 81,21 79,00 81,19 +3,43% 2,79% 1.197.300
30/10/2020 76,77 79,08 75,33 78,50 +4,24% 4,88% 1.704.700
29/10/2020 74,77 76,36 74,32 75,31 +0,90% 2,73% 1.370.100
28/10/2020 76,63 77,71 74,60 74,64 -3,89% 4,06% 849.300
27/10/2020 77,91 78,81 77,47 77,66 -0,28% 1,72% 627.600
26/10/2020 78,47 78,87 77,07 77,88 -1,48% 2,29% 583.400
23/10/2020 78,70 79,17 77,77 79,05 +0,78% 1,78% 662.100
22/10/2020 78,60 79,15 78,16 78,44 -0,37% 1,26% 616.600
21/10/2020 79,75 80,12 78,70 78,73 -1,02% 1,78% 683.700
20/10/2020 80,15 80,84 79,52 79,54 -0,51% 1,65% 530.700
19/10/2020 82,43 83,08 79,85 79,95 -2,80% 3,92% 404.300
16/10/2020 82,04 82,67 81,78 82,25 +0,28% 1,08% 557.900
15/10/2020 81,86 82,47 81,62 82,02 -0,42% 1,04% 514.600
14/10/2020 81,24 82,77 81,23 82,37 +1,70% 1,90% 677.500
13/10/2020 81,79 82,09 80,56 80,99 -0,70% 1,87% 661.900
12/10/2020 81,73 82,17 80,87 81,56 +0,49% 1,59% 1.173.700
09/10/2020 81,99 82,53 80,80 81,16 -0,25% 2,11% 1.384.600
08/10/2020 82,23 82,81 81,23 81,36 -0,28% 1,92% 875.400
07/10/2020 82,88 82,98 81,20 81,59 -0,81% 2,15% 938.600
06/10/2020 82,46 83,38 81,68 82,26 -0,22% 2,06% 1.140.500
05/10/2020 82,91 83,30 81,66 82,44 -0,49% 1,98% 863.300
02/10/2020 82,39 83,41 81,54 82,85 -0,24% 2,27% 630.400