🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 85,78 86,73 85,78 86,20 +0,42% 1,11% 605.500
18/08/2020 85,84 86,61 85,40 85,84 +0,20% 1,41% 999.900
17/08/2020 86,58 86,90 85,52 85,67 -0,88% 1,59% 1.260.200
14/08/2020 85,50 86,96 85,50 86,43 +0,79% 1,71% 626.200
13/08/2020 85,32 86,84 85,32 85,75 +0,03% 1,78% 649.200
12/08/2020 86,36 86,75 85,33 85,72 -0,37% 1,64% 1.069.700
11/08/2020 84,67 86,93 84,65 86,04 +1,63% 2,69% 1.021.500
10/08/2020 84,11 85,30 83,92 84,66 -0,01% 1,64% 904.700
07/08/2020 82,74 84,89 82,34 84,67 +2,14% 3,08% 836.700
06/08/2020 82,40 83,08 81,43 82,90 +0,47% 2,00% 658.600
05/08/2020 83,46 84,37 82,05 82,51 -0,69% 2,78% 786.600
04/08/2020 83,16 83,85 82,38 83,08 -0,51% 1,77% 1.102.300
03/08/2020 82,00 83,81 80,85 83,51 +2,14% 3,61% 1.028.100
31/07/2020 78,45 81,87 77,82 81,76 +5,18% 5,16% 1.681.300
30/07/2020 75,94 78,08 75,87 77,73 +1,61% 2,91% 1.133.200
29/07/2020 75,53 76,85 75,10 76,50 +1,85% 2,32% 721.200
28/07/2020 74,50 76,13 74,50 75,11 +0,64% 2,19% 590.900
27/07/2020 74,48 75,15 73,89 74,63 +0,39% 1,69% 1.024.500
24/07/2020 74,34 74,83 73,52 74,34 +0,00% 1,76% 665.100
23/07/2020 75,19 76,45 74,19 74,34 -1,12% 3,01% 1.107.800
22/07/2020 72,85 75,37 72,85 75,18 +2,89% 3,46% 1.050.900
21/07/2020 73,47 73,78 72,77 73,07 +0,41% 1,37% 802.400
20/07/2020 72,12 72,99 72,00 72,77 +0,72% 1,37% 730.700
17/07/2020 71,21 72,37 70,11 72,25 +1,90% 3,17% 1.280.400
16/07/2020 72,14 72,32 70,84 70,90 -2,21% 2,05% 891.600
15/07/2020 72,75 73,02 72,18 72,50 +0,40% 1,15% 858.500
14/07/2020 71,57 72,27 70,72 72,21 +0,75% 2,17% 1.267.500
13/07/2020 75,65 76,05 71,58 71,67 -4,83% 5,91% 1.303.700
10/07/2020 75,25 75,64 74,67 75,31 +0,07% 1,29% 994.000
09/07/2020 75,85 75,85 73,82 75,26 -0,28% 2,68% 1.056.100