🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 86,85 88,30 86,52 88,24 +1,94% 2,05% 564.200
18/06/2021 87,60 87,92 86,49 86,56 -1,27% 1,63% 1.596.000
17/06/2021 88,00 88,00 87,37 87,67 -0,11% 0,72% 603.900
16/06/2021 87,95 88,35 87,10 87,77 +0,03% 1,42% 790.300
15/06/2021 87,53 87,76 87,10 87,74 +0,24% 0,75% 700.100
14/06/2021 87,97 88,06 86,75 87,53 -0,68% 1,49% 440.100
11/06/2021 88,34 88,66 87,50 88,13 -0,09% 1,31% 592.500
10/06/2021 87,56 88,53 87,02 88,21 +0,94% 1,72% 783.100
09/06/2021 87,02 87,83 86,33 87,39 +1,32% 1,72% 957.600
08/06/2021 86,34 86,41 85,68 86,25 +0,10% 0,85% 642.800
07/06/2021 85,61 86,40 85,46 86,16 +0,64% 1,10% 705.200
04/06/2021 85,41 85,88 85,23 85,61 +0,46% 0,76% 605.300
03/06/2021 85,65 86,20 84,96 85,22 -0,99% 1,45% 501.200
02/06/2021 85,23 86,52 85,04 86,07 +1,31% 1,74% 984.100
01/06/2021 85,13 85,41 84,21 84,96 +0,04% 1,41% 619.800
28/05/2021 85,81 85,99 84,88 84,93 -0,62% 1,29% 576.300
27/05/2021 86,03 86,23 85,15 85,46 -0,27% 1,26% 1.137.600
26/05/2021 85,24 85,88 84,93 85,69 +0,78% 1,11% 1.225.800
25/05/2021 85,74 85,97 84,52 85,03 -0,83% 1,69% 1.412.800
24/05/2021 84,15 86,00 83,84 85,74 +2,54% 2,57% 1.105.500
21/05/2021 82,47 83,83 82,38 83,62 +1,90% 1,76% 1.524.100
20/05/2021 81,65 82,22 81,16 82,06 +0,89% 1,30% 1.461.800
19/05/2021 81,62 82,15 80,72 81,34 -1,24% 1,75% 808.500
18/05/2021 83,14 83,26 82,19 82,36 -1,08% 1,29% 463.800
17/05/2021 82,75 83,51 82,35 83,26 +0,13% 1,40% 449.300
14/05/2021 83,58 83,85 82,47 83,15 +0,05% 1,65% 516.500
13/05/2021 81,29 83,31 81,29 83,11 +3,00% 2,48% 766.400
12/05/2021 81,45 82,08 80,56 80,69 -1,24% 1,87% 649.600
11/05/2021 82,92 83,12 80,89 81,70 -1,99% 2,69% 926.400
10/05/2021 84,04 84,68 83,13 83,36 -0,89% 1,84% 979.900