🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 85,89 85,94 82,68 82,76 -3,51% 3,80% 1.367.600
02/08/2021 86,01 87,21 85,47 85,77 -0,05% 2,02% 810.100
30/07/2021 87,63 88,16 85,09 85,81 -4,35% 3,50% 1.310.700
29/07/2021 90,35 90,65 89,59 89,71 -0,23% 1,17% 436.900
28/07/2021 89,80 90,30 89,02 89,92 +0,16% 1,43% 368.100
27/07/2021 89,79 89,94 89,15 89,78 -0,01% 0,88% 833.800
26/07/2021 89,45 89,99 89,33 89,79 +0,11% 0,74% 596.600
23/07/2021 88,82 89,71 88,63 89,69 +1,03% 1,22% 663.900
22/07/2021 88,80 88,91 88,49 88,78 -0,02% 0,47% 359.700
21/07/2021 89,19 89,66 88,61 88,80 -0,44% 1,18% 380.000
20/07/2021 87,93 89,75 87,90 89,19 +1,43% 2,10% 924.400
19/07/2021 89,32 89,32 87,18 87,93 -1,70% 2,40% 577.400
16/07/2021 89,32 89,88 88,97 89,45 +0,11% 1,02% 759.100
15/07/2021 88,93 89,57 88,69 89,35 +0,56% 0,99% 600.400
14/07/2021 88,94 89,04 88,33 88,85 +0,03% 0,80% 363.100
13/07/2021 89,10 89,38 88,72 88,82 -0,12% 0,74% 628.600
12/07/2021 88,75 89,29 88,39 88,93 +0,15% 1,01% 790.200
09/07/2021 88,61 89,20 88,18 88,80 +0,60% 1,15% 475.900
08/07/2021 88,06 88,93 87,71 88,27 -0,76% 1,39% 483.600
07/07/2021 87,51 88,99 87,38 88,95 +2,07% 1,84% 557.500
06/07/2021 86,75 87,28 85,60 87,15 +0,46% 1,94% 820.400
02/07/2021 86,36 87,22 86,16 86,75 +0,65% 1,23% 410.600
01/07/2021 85,36 86,40 85,21 86,19 +1,19% 1,39% 478.900
30/06/2021 84,98 85,30 84,76 85,18 +0,08% 0,64% 561.800
29/06/2021 85,54 86,31 85,08 85,11 -0,84% 1,44% 543.300
28/06/2021 87,45 87,45 85,58 85,83 -1,89% 2,14% 738.400
25/06/2021 86,23 87,54 86,23 87,48 +1,17% 1,52% 1.144.400
24/06/2021 87,61 87,61 85,81 86,47 -0,77% 2,05% 608.500
23/06/2021 88,40 88,55 87,10 87,14 -1,66% 1,64% 614.100
22/06/2021 88,34 88,92 87,75 88,61 +0,42% 1,32% 630.600