🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 79,86 81,08 79,43 80,54 +0,71% 2,07% 928.800
14/09/2021 82,53 82,53 79,84 79,97 -2,76% 3,26% 725.000
13/09/2021 81,71 82,99 81,34 82,24 +0,92% 2,02% 930.600
10/09/2021 82,51 82,70 81,46 81,49 -1,04% 1,50% 616.600
09/09/2021 82,72 83,04 82,07 82,35 -0,48% 1,17% 664.900
08/09/2021 81,90 82,98 81,77 82,75 +1,04% 1,48% 885.900
07/09/2021 83,20 83,21 81,78 81,90 -1,47% 1,72% 935.100
03/09/2021 83,73 83,91 83,08 83,12 -0,61% 0,99% 471.900
02/09/2021 82,62 83,89 82,50 83,63 +1,39% 1,68% 468.500
01/09/2021 82,24 83,03 81,71 82,48 +0,70% 1,61% 624.200
31/08/2021 81,70 82,35 81,32 81,91 +0,18% 1,26% 875.800
30/08/2021 81,74 82,01 81,60 81,76 +0,10% 0,50% 471.600
27/08/2021 81,04 81,91 80,81 81,68 +0,70% 1,36% 528.000
26/08/2021 81,26 81,46 80,69 81,11 -0,34% 0,95% 531.700
25/08/2021 81,12 81,67 80,36 81,39 +0,41% 1,61% 735.800
24/08/2021 81,25 81,48 80,76 81,06 -0,31% 0,89% 935.900
23/08/2021 82,27 82,35 81,00 81,31 -1,14% 1,64% 719.300
20/08/2021 81,43 82,26 81,15 82,25 +1,16% 1,36% 820.600
19/08/2021 79,63 81,33 79,55 81,31 +1,71% 2,24% 1.178.200
18/08/2021 81,37 81,74 79,89 79,94 -2,12% 2,27% 878.800
17/08/2021 81,26 81,89 80,62 81,67 +0,25% 1,56% 874.700
16/08/2021 80,67 81,71 80,35 81,47 +1,10% 1,69% 586.400
13/08/2021 81,30 81,50 80,43 80,58 -1,18% 1,32% 390.100
12/08/2021 81,63 81,90 81,25 81,54 -0,23% 0,80% 535.400
11/08/2021 81,20 81,77 81,20 81,73 +0,65% 0,70% 453.700
10/08/2021 81,15 81,69 80,78 81,20 +0,28% 1,12% 689.700
09/08/2021 81,63 81,80 80,89 80,97 -0,99% 1,11% 1.062.600
06/08/2021 81,88 82,77 81,65 81,78 -0,28% 1,37% 696.100
05/08/2021 81,85 83,07 81,66 82,01 +0,01% 1,72% 883.900
04/08/2021 82,52 83,48 81,95 82,00 -0,92% 1,85% 1.165.800