🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 82,66 82,66 79,68 79,69 -3,57% 3,61% 812.800
26/10/2021 83,81 83,98 82,60 82,64 -1,22% 1,65% 445.100
25/10/2021 82,87 83,75 82,57 83,66 +0,86% 1,42% 797.300
22/10/2021 83,33 84,15 82,95 82,95 -0,19% 1,44% 706.900
21/10/2021 81,58 83,27 81,12 83,11 +2,42% 2,64% 1.074.400
20/10/2021 81,13 81,88 80,86 81,15 +0,22% 1,26% 681.100
19/10/2021 81,13 81,15 80,15 80,97 +0,16% 1,23% 596.500
18/10/2021 80,85 81,00 79,83 80,84 -0,16% 1,45% 650.600
15/10/2021 80,71 81,00 80,16 80,97 +0,38% 1,04% 1.018.900
14/10/2021 80,65 80,93 79,87 80,66 +0,44% 1,31% 1.028.800
13/10/2021 80,42 80,96 79,42 80,31 +0,15% 1,91% 698.500
12/10/2021 80,28 80,76 79,98 80,19 -0,16% 0,97% 585.600
11/10/2021 80,63 81,14 80,26 80,32 -0,62% 1,09% 501.800
08/10/2021 81,11 81,38 80,13 80,82 -0,22% 1,54% 643.600
07/10/2021 80,61 81,85 80,44 81,00 +0,90% 1,75% 1.037.600
06/10/2021 79,84 80,69 79,58 80,28 +0,55% 1,39% 1.751.200
05/10/2021 81,21 81,64 78,45 79,84 -1,74% 3,93% 1.871.100
04/10/2021 80,80 82,00 80,76 81,25 +0,54% 1,53% 1.132.600
01/10/2021 79,70 81,03 79,44 80,81 +1,84% 1,99% 822.200
30/09/2021 80,22 80,48 79,07 79,35 -0,13% 1,76% 854.900
29/09/2021 78,61 79,96 78,53 79,45 +1,24% 1,82% 635.800
28/09/2021 79,07 79,32 78,42 78,48 -1,25% 1,14% 731.100
27/09/2021 79,45 80,06 79,17 79,47 +0,42% 1,12% 500.000
24/09/2021 78,60 79,45 78,55 79,14 +0,91% 1,15% 545.000
23/09/2021 78,56 79,09 78,35 78,43 +0,06% 0,94% 676.900
22/09/2021 78,40 79,06 78,01 78,38 +0,40% 1,34% 600.500
21/09/2021 80,21 80,40 77,79 78,07 -2,20% 3,25% 1.098.800
20/09/2021 79,13 79,92 79,00 79,83 -0,13% 1,16% 883.700
17/09/2021 79,85 80,61 79,81 79,93 -0,24% 1,00% 1.739.100
16/09/2021 81,16 81,52 80,01 80,12 -0,52% 1,86% 490.400