🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 85,42 85,67 83,14 83,54 -2,28% 2,96% 751.300
08/12/2021 85,88 86,23 84,86 85,49 -0,87% 1,60% 501.900
07/12/2021 86,64 87,12 85,89 86,24 -0,28% 1,42% 525.100
06/12/2021 87,06 88,17 86,15 86,48 +0,57% 2,32% 542.200
03/12/2021 86,66 87,33 85,56 85,99 -0,49% 2,04% 748.800
02/12/2021 84,12 87,08 84,12 86,41 +2,98% 3,52% 940.100
01/12/2021 84,94 86,45 83,91 83,91 -0,04% 2,99% 720.100
30/11/2021 85,50 85,50 83,84 83,94 -2,49% 1,94% 1.244.700
29/11/2021 85,57 86,66 85,33 86,08 +1,03% 1,55% 789.900
26/11/2021 86,84 86,84 85,12 85,20 -2,06% 1,98% 746.200
24/11/2021 87,97 88,64 86,81 86,99 -1,11% 2,08% 648.700
23/11/2021 88,30 88,73 87,86 87,97 -0,57% 0,99% 645.400
22/11/2021 87,44 89,23 86,98 88,47 +1,29% 2,57% 434.300
19/11/2021 87,10 87,89 86,45 87,34 +0,60% 1,65% 849.000
18/11/2021 89,29 89,31 86,81 86,82 -2,25% 2,80% 537.300
17/11/2021 88,10 89,40 87,70 88,82 +0,24% 1,93% 1.238.100
16/11/2021 88,65 89,60 88,50 88,61 -0,47% 1,24% 488.300
15/11/2021 89,89 90,09 88,90 89,03 -0,91% 1,32% 676.900
12/11/2021 88,75 90,59 88,38 89,85 +1,24% 2,49% 912.900
11/11/2021 88,19 88,88 87,77 88,75 +0,56% 1,26% 635.400
10/11/2021 87,56 88,56 87,30 88,26 +0,50% 1,44% 748.300
09/11/2021 87,61 88,27 87,14 87,82 +0,10% 1,29% 874.800
08/11/2021 87,01 87,81 86,63 87,73 +1,07% 1,36% 464.700
05/11/2021 87,54 88,55 86,22 86,80 -0,71% 2,66% 648.800
04/11/2021 86,98 88,08 86,61 87,42 +0,78% 1,69% 517.300
03/11/2021 87,70 88,00 85,88 86,74 -1,18% 2,42% 851.600
02/11/2021 87,65 88,41 86,92 87,78 +0,21% 1,70% 1.188.800
01/11/2021 86,69 88,13 86,26 87,60 +0,85% 2,16% 1.103.400
29/10/2021 81,59 87,01 81,40 86,86 +7,82% 6,88% 1.803.800
28/10/2021 79,78 80,56 79,10 80,56 +1,09% 1,83% 872.900