🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 85,91 86,91 83,92 86,69 +1,55% 3,48% 1.453.600
21/01/2022 85,43 86,88 85,25 85,37 -0,45% 1,91% 792.300
20/01/2022 87,41 87,84 85,55 85,76 -1,48% 2,62% 399.000
19/01/2022 87,76 88,33 86,78 87,05 -1,12% 1,77% 982.000
18/01/2022 88,30 88,30 86,25 88,04 -1,02% 2,32% 845.400
14/01/2022 86,17 89,21 85,70 88,95 +3,11% 4,07% 734.900
13/01/2022 86,09 86,76 85,90 86,27 +0,63% 1,00% 916.700
12/01/2022 85,99 86,46 84,97 85,73 -0,76% 1,73% 649.500
11/01/2022 86,99 86,99 85,10 86,39 -0,15% 2,17% 1.070.000
10/01/2022 87,35 87,68 85,98 86,52 -1,02% 1,95% 1.047.500
07/01/2022 87,35 88,18 86,89 87,41 +0,47% 1,48% 536.500
06/01/2022 88,64 88,98 86,79 87,00 -1,93% 2,47% 523.600
05/01/2022 89,94 90,81 88,48 88,71 -1,74% 2,59% 546.100
04/01/2022 88,79 91,00 88,53 90,28 +2,36% 2,78% 1.179.500
03/01/2022 84,89 88,32 84,89 88,20 +4,02% 4,04% 1.023.400
31/12/2021 84,85 85,25 84,53 84,79 -0,25% 0,85% 338.400
30/12/2021 85,61 85,87 85,00 85,00 -0,20% 1,02% 325.100
29/12/2021 85,01 85,59 84,76 85,17 +0,58% 0,98% 345.900
28/12/2021 83,89 84,94 83,83 84,68 +0,81% 1,32% 345.400
27/12/2021 83,27 84,13 82,84 84,00 +1,20% 1,55% 240.800
23/12/2021 82,59 83,28 82,14 83,00 +0,74% 1,38% 271.000
22/12/2021 82,22 83,39 81,89 82,39 +0,13% 1,82% 418.400
21/12/2021 81,61 83,12 81,24 82,28 +1,34% 2,30% 834.200
20/12/2021 81,22 81,62 79,84 81,19 -0,92% 2,19% 749.300
17/12/2021 82,17 82,94 81,05 81,94 -0,98% 2,30% 1.133.800
16/12/2021 83,01 83,64 82,21 82,75 -0,35% 1,72% 728.700
15/12/2021 83,90 84,37 82,37 83,04 -1,30% 2,38% 816.100
14/12/2021 84,52 85,12 84,09 84,13 -0,72% 1,22% 947.900
13/12/2021 83,58 85,18 83,23 84,74 +1,57% 2,33% 789.300
10/12/2021 83,67 83,92 82,90 83,43 -0,13% 1,22% 711.200