🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 3 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 85,74 | 87,37 | 83,16 | 83,37 | -4,11% | 4,91% | 1.481.300 |
| 07/03/2022 | 86,40 | 89,58 | 85,42 | 86,94 | +0,71% | 4,81% | 2.448.700 |
| 04/03/2022 | 82,70 | 86,93 | 82,70 | 86,33 | +4,47% | 5,11% | 1.850.700 |
| 03/03/2022 | 82,02 | 82,75 | 81,20 | 82,64 | +1,26% | 1,89% | 1.211.300 |
| 02/03/2022 | 82,35 | 83,42 | 81,16 | 81,61 | -1,05% | 2,74% | 1.472.900 |
| 01/03/2022 | 80,97 | 83,31 | 80,83 | 82,48 | +2,22% | 3,06% | 1.988.600 |
| 28/02/2022 | 76,73 | 80,88 | 76,65 | 80,69 | +5,63% | 5,51% | 1.714.500 |
| 25/02/2022 | 75,61 | 77,16 | 75,50 | 76,39 | +1,66% | 2,20% | 1.448.300 |
| 24/02/2022 | 69,68 | 75,47 | 69,68 | 75,14 | +6,61% | 8,31% | 1.418.500 |
| 23/02/2022 | 71,36 | 72,61 | 70,48 | 70,48 | -1,26% | 2,98% | 1.082.500 |
| 22/02/2022 | 72,89 | 73,03 | 71,10 | 71,38 | -2,26% | 2,65% | 1.351.200 |
| 18/02/2022 | 74,05 | 74,69 | 72,89 | 73,03 | -1,14% | 2,43% | 936.800 |
| 17/02/2022 | 73,76 | 74,39 | 72,64 | 73,87 | -0,14% | 2,37% | 1.125.000 |
| 16/02/2022 | 73,51 | 74,22 | 72,64 | 73,97 | +0,35% | 2,15% | 2.394.100 |
| 15/02/2022 | 74,48 | 74,73 | 73,53 | 73,71 | -0,83% | 1,61% | 1.110.200 |
| 14/02/2022 | 74,98 | 74,98 | 73,57 | 74,33 | -0,44% | 1,88% | 827.200 |
| 11/02/2022 | 74,79 | 75,13 | 73,61 | 74,66 | -0,24% | 2,03% | 1.459.600 |
| 10/02/2022 | 74,51 | 75,55 | 74,38 | 74,84 | -0,94% | 1,57% | 1.183.900 |
| 09/02/2022 | 75,40 | 75,95 | 74,93 | 75,55 | +0,80% | 1,35% | 1.019.000 |
| 08/02/2022 | 75,38 | 75,83 | 74,82 | 74,95 | -0,77% | 1,34% | 1.653.400 |
| 07/02/2022 | 76,50 | 76,69 | 75,19 | 75,53 | -1,46% | 1,96% | 1.523.900 |
| 04/02/2022 | 76,45 | 77,52 | 75,80 | 76,65 | +0,10% | 2,25% | 754.200 |
| 03/02/2022 | 77,42 | 77,95 | 76,57 | 76,57 | -2,32% | 1,78% | 1.027.100 |
| 02/02/2022 | 76,45 | 78,64 | 76,25 | 78,39 | +2,26% | 3,13% | 1.531.600 |
| 01/02/2022 | 76,94 | 77,59 | 75,57 | 76,66 | -0,09% | 2,63% | 1.637.200 |
| 31/01/2022 | 73,84 | 76,87 | 73,84 | 76,73 | +1,97% | 4,10% | 1.711.300 |
| 28/01/2022 | 75,11 | 77,89 | 73,32 | 75,25 | -8,28% | 6,08% | 3.330.700 |
| 27/01/2022 | 83,95 | 84,57 | 81,43 | 82,04 | -2,58% | 3,74% | 1.357.200 |
| 26/01/2022 | 86,36 | 86,99 | 83,53 | 84,21 | -1,40% | 4,01% | 757.100 |
| 25/01/2022 | 85,55 | 86,72 | 82,85 | 85,41 | -1,48% | 4,52% | 1.344.100 |