🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 13 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 144,79 | 145,82 | 144,22 | 144,49 | -0,21% | 1,11% | 583.400 |
| 15/03/2024 | 144,21 | 145,85 | 144,21 | 144,79 | -0,26% | 1,14% | 622.300 |
| 14/03/2024 | 146,51 | 146,71 | 144,22 | 145,17 | -0,64% | 1,70% | 500.500 |
| 13/03/2024 | 145,64 | 146,35 | 144,82 | 146,10 | +0,32% | 1,05% | 403.100 |
| 12/03/2024 | 144,87 | 146,21 | 143,80 | 145,64 | +0,73% | 1,66% | 520.900 |
| 11/03/2024 | 146,55 | 146,65 | 144,18 | 144,58 | -1,74% | 1,69% | 550.900 |
| 08/03/2024 | 148,55 | 149,37 | 146,56 | 147,14 | -0,84% | 1,89% | 380.200 |
| 07/03/2024 | 149,43 | 149,92 | 147,04 | 148,39 | -0,34% | 1,93% | 639.700 |
| 06/03/2024 | 149,27 | 150,27 | 148,74 | 148,90 | -0,19% | 1,02% | 744.800 |
| 05/03/2024 | 149,01 | 149,31 | 147,95 | 149,19 | +0,09% | 0,91% | 497.300 |
| 04/03/2024 | 148,59 | 150,59 | 148,29 | 149,05 | +0,59% | 1,55% | 491.400 |
| 01/03/2024 | 147,33 | 148,29 | 146,91 | 148,18 | +0,32% | 0,94% | 649.800 |
| 29/02/2024 | 147,32 | 148,81 | 147,27 | 147,71 | +0,27% | 1,05% | 689.100 |
| 28/02/2024 | 146,35 | 147,83 | 146,01 | 147,31 | +0,53% | 1,24% | 512.700 |
| 27/02/2024 | 146,69 | 147,28 | 145,12 | 146,53 | -0,81% | 1,47% | 536.300 |
| 26/02/2024 | 149,55 | 149,72 | 147,55 | 147,73 | -0,79% | 1,45% | 447.000 |
| 23/02/2024 | 148,00 | 149,34 | 147,49 | 148,91 | +0,93% | 1,25% | 532.400 |
| 22/02/2024 | 145,95 | 147,94 | 145,72 | 147,54 | +1,83% | 1,52% | 796.700 |
| 21/02/2024 | 144,45 | 145,82 | 143,05 | 144,89 | -0,14% | 1,92% | 533.400 |
| 20/02/2024 | 145,20 | 146,76 | 144,56 | 145,10 | -0,34% | 1,52% | 614.700 |
| 16/02/2024 | 145,56 | 147,05 | 144,39 | 145,59 | +0,15% | 1,83% | 591.300 |
| 15/02/2024 | 145,34 | 146,45 | 144,83 | 145,37 | +0,17% | 1,11% | 621.700 |
| 14/02/2024 | 145,92 | 146,56 | 143,92 | 145,13 | +0,51% | 1,81% | 855.100 |
| 13/02/2024 | 145,34 | 146,91 | 144,15 | 144,40 | -1,02% | 1,90% | 540.400 |
| 12/02/2024 | 146,45 | 148,07 | 145,66 | 145,89 | -0,55% | 1,65% | 705.100 |
| 09/02/2024 | 144,90 | 146,78 | 143,69 | 146,69 | +1,43% | 2,13% | 737.900 |
| 08/02/2024 | 143,61 | 145,49 | 142,86 | 144,62 | +0,67% | 1,83% | 424.500 |
| 07/02/2024 | 144,43 | 145,65 | 143,25 | 143,66 | -0,27% | 1,66% | 531.700 |
| 06/02/2024 | 141,87 | 144,22 | 141,32 | 144,05 | +1,54% | 2,04% | 651.900 |
| 05/02/2024 | 142,75 | 142,75 | 140,60 | 141,87 | -0,41% | 1,51% | 528.900 |