🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 14 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 142,41 | 143,33 | 141,24 | 142,45 | +0,20% | 1,47% | 766.400 |
| 01/02/2024 | 140,99 | 142,18 | 139,37 | 142,17 | +0,99% | 1,99% | 1.086.600 |
| 31/01/2024 | 145,15 | 145,15 | 140,74 | 140,77 | -2,70% | 3,04% | 1.306.300 |
| 30/01/2024 | 145,10 | 145,10 | 142,47 | 144,68 | +0,19% | 1,81% | 1.042.700 |
| 29/01/2024 | 146,60 | 147,19 | 142,48 | 144,40 | -1,35% | 3,21% | 1.297.500 |
| 26/01/2024 | 139,91 | 147,52 | 139,88 | 146,38 | +13,58% | 5,46% | 2.370.100 |
| 25/01/2024 | 129,16 | 130,00 | 128,07 | 128,88 | -0,21% | 1,49% | 1.031.000 |
| 24/01/2024 | 129,41 | 130,25 | 128,72 | 129,15 | +0,21% | 1,18% | 536.000 |
| 23/01/2024 | 129,89 | 130,29 | 128,60 | 128,88 | -0,85% | 1,30% | 497.300 |
| 22/01/2024 | 127,89 | 130,41 | 127,64 | 129,98 | +1,95% | 2,17% | 747.100 |
| 19/01/2024 | 128,02 | 128,26 | 127,09 | 127,49 | -0,14% | 0,91% | 656.700 |
| 18/01/2024 | 126,59 | 127,72 | 125,88 | 127,67 | +0,89% | 1,45% | 569.000 |
| 17/01/2024 | 126,21 | 127,82 | 126,21 | 126,54 | -0,10% | 1,28% | 513.500 |
| 16/01/2024 | 128,26 | 128,26 | 125,89 | 126,67 | -1,52% | 1,85% | 515.500 |
| 12/01/2024 | 127,02 | 128,69 | 126,26 | 128,63 | +1,67% | 1,91% | 598.400 |
| 11/01/2024 | 127,63 | 127,89 | 125,58 | 126,52 | -0,55% | 1,81% | 542.400 |
| 10/01/2024 | 127,26 | 128,98 | 126,28 | 127,22 | -0,03% | 2,12% | 473.000 |
| 09/01/2024 | 126,97 | 127,30 | 125,42 | 127,26 | +0,23% | 1,48% | 494.500 |
| 08/01/2024 | 124,44 | 127,02 | 124,04 | 126,97 | +2,59% | 2,39% | 447.300 |
| 05/01/2024 | 124,12 | 125,44 | 123,17 | 123,77 | -1,28% | 1,83% | 637.000 |
| 04/01/2024 | 126,78 | 127,75 | 125,30 | 125,38 | -0,58% | 1,93% | 629.200 |
| 03/01/2024 | 127,15 | 127,40 | 125,58 | 126,11 | -1,07% | 1,43% | 563.500 |
| 02/01/2024 | 127,19 | 128,30 | 126,60 | 127,48 | -0,34% | 1,34% | 519.400 |
| 29/12/2023 | 127,16 | 128,05 | 126,83 | 127,91 | +0,60% | 0,96% | 403.100 |
| 28/12/2023 | 124,45 | 128,35 | 123,48 | 127,15 | -0,11% | 3,91% | 1.099.100 |
| 27/12/2023 | 127,34 | 128,37 | 127,15 | 127,29 | -0,09% | 0,96% | 452.500 |
| 26/12/2023 | 126,89 | 128,06 | 126,80 | 127,41 | +0,32% | 0,99% | 278.800 |
| 22/12/2023 | 126,19 | 127,49 | 125,76 | 127,00 | +0,98% | 1,37% | 338.000 |
| 21/12/2023 | 125,29 | 126,04 | 125,03 | 125,77 | +0,78% | 0,81% | 348.000 |
| 20/12/2023 | 125,58 | 126,92 | 124,75 | 124,80 | -0,77% | 1,73% | 406.400 |