🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 14 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 125,60 | 126,07 | 125,27 | 125,77 | +0,39% | 0,64% | 559.400 |
| 18/12/2023 | 125,46 | 126,23 | 124,67 | 125,28 | +0,21% | 1,24% | 582.400 |
| 15/12/2023 | 124,26 | 125,16 | 123,57 | 125,02 | -0,16% | 1,28% | 1.186.900 |
| 14/12/2023 | 128,96 | 129,32 | 124,08 | 125,22 | -2,92% | 4,06% | 889.000 |
| 13/12/2023 | 127,83 | 129,85 | 127,30 | 128,98 | +0,90% | 1,99% | 688.100 |
| 12/12/2023 | 126,51 | 127,94 | 125,81 | 127,83 | +0,90% | 1,68% | 489.700 |
| 11/12/2023 | 125,54 | 127,06 | 125,54 | 126,69 | +1,12% | 1,21% | 446.200 |
| 08/12/2023 | 125,55 | 125,67 | 123,78 | 125,29 | -0,04% | 1,51% | 562.900 |
| 07/12/2023 | 126,59 | 127,37 | 124,03 | 125,34 | -1,23% | 2,64% | 492.000 |
| 06/12/2023 | 128,03 | 128,97 | 125,87 | 126,90 | -0,90% | 2,42% | 626.800 |
| 05/12/2023 | 131,00 | 131,05 | 128,01 | 128,05 | -2,42% | 2,32% | 633.600 |
| 04/12/2023 | 128,49 | 131,28 | 128,02 | 131,22 | +2,39% | 2,54% | 813.100 |
| 01/12/2023 | 125,44 | 128,22 | 124,55 | 128,16 | +2,42% | 2,93% | 690.300 |
| 30/11/2023 | 124,25 | 125,52 | 124,16 | 125,13 | +0,53% | 1,09% | 1.289.000 |
| 29/11/2023 | 126,01 | 126,49 | 124,34 | 124,47 | -1,17% | 1,71% | 658.200 |
| 28/11/2023 | 126,37 | 127,58 | 125,63 | 125,94 | -1,52% | 1,54% | 749.200 |
| 27/11/2023 | 128,15 | 128,88 | 127,84 | 127,88 | -0,21% | 0,81% | 644.200 |
| 24/11/2023 | 127,28 | 128,54 | 127,28 | 128,15 | +0,57% | 0,99% | 161.300 |
| 22/11/2023 | 126,49 | 127,66 | 126,26 | 127,42 | +0,82% | 1,11% | 363.400 |
| 21/11/2023 | 127,63 | 128,08 | 126,32 | 126,38 | -0,91% | 1,38% | 597.200 |
| 20/11/2023 | 126,73 | 127,68 | 126,47 | 127,54 | +0,57% | 0,95% | 480.200 |
| 17/11/2023 | 127,99 | 128,32 | 126,20 | 126,82 | -0,79% | 1,66% | 563.300 |
| 16/11/2023 | 126,80 | 128,26 | 126,50 | 127,83 | +0,84% | 1,39% | 598.000 |
| 15/11/2023 | 129,07 | 129,92 | 126,57 | 126,76 | -1,98% | 2,60% | 771.600 |
| 14/11/2023 | 127,23 | 129,79 | 126,70 | 129,32 | +1,55% | 2,43% | 900.200 |
| 13/11/2023 | 126,17 | 128,57 | 125,92 | 127,34 | +1,06% | 2,10% | 979.500 |
| 10/11/2023 | 125,10 | 126,52 | 124,99 | 126,00 | +1,12% | 1,22% | 521.500 |
| 09/11/2023 | 124,61 | 125,15 | 123,94 | 124,60 | -0,15% | 0,97% | 562.400 |
| 08/11/2023 | 123,06 | 124,86 | 123,06 | 124,79 | +1,33% | 1,46% | 592.900 |
| 07/11/2023 | 123,25 | 124,15 | 122,59 | 123,15 | -0,40% | 1,27% | 730.700 |