🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 13 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 123,13 | 124,08 | 122,60 | 123,64 | +0,51% | 1,20% | 564.200 |
| 03/11/2023 | 122,92 | 124,99 | 122,92 | 123,01 | +0,22% | 1,68% | 729.800 |
| 02/11/2023 | 123,51 | 124,28 | 122,67 | 122,74 | -0,82% | 1,30% | 747.200 |
| 01/11/2023 | 120,66 | 124,67 | 120,30 | 123,76 | +3,19% | 3,62% | 1.325.100 |
| 31/10/2023 | 118,43 | 120,49 | 118,07 | 119,93 | +1,76% | 2,04% | 1.130.500 |
| 30/10/2023 | 118,44 | 118,64 | 116,60 | 117,86 | +0,43% | 1,72% | 1.249.300 |
| 27/10/2023 | 117,48 | 118,75 | 114,69 | 117,36 | -3,29% | 3,46% | 1.821.500 |
| 26/10/2023 | 119,40 | 121,73 | 119,40 | 121,35 | +1,62% | 1,95% | 1.317.700 |
| 25/10/2023 | 120,04 | 120,51 | 118,87 | 119,41 | -0,27% | 1,37% | 1.637.800 |
| 24/10/2023 | 121,94 | 122,62 | 118,78 | 119,73 | -1,27% | 3,15% | 843.800 |
| 23/10/2023 | 122,03 | 122,35 | 120,87 | 121,27 | -0,48% | 1,21% | 651.400 |
| 20/10/2023 | 123,32 | 123,98 | 121,84 | 121,85 | -1,18% | 1,74% | 845.100 |
| 19/10/2023 | 126,72 | 128,02 | 123,03 | 123,31 | -1,59% | 3,94% | 1.457.300 |
| 18/10/2023 | 128,79 | 128,86 | 125,23 | 125,30 | -2,63% | 2,82% | 1.303.700 |
| 17/10/2023 | 128,52 | 130,34 | 128,07 | 128,68 | -0,02% | 1,77% | 921.600 |
| 16/10/2023 | 127,82 | 129,08 | 127,48 | 128,70 | +0,63% | 1,25% | 747.400 |
| 13/10/2023 | 127,63 | 127,98 | 126,92 | 127,90 | +0,70% | 0,83% | 853.700 |
| 12/10/2023 | 127,57 | 127,89 | 125,90 | 127,01 | +0,28% | 1,56% | 905.700 |
| 11/10/2023 | 124,50 | 126,80 | 124,49 | 126,65 | +1,74% | 1,86% | 944.400 |
| 10/10/2023 | 122,67 | 125,12 | 122,67 | 124,49 | +1,41% | 2,00% | 1.089.200 |
| 09/10/2023 | 120,25 | 122,79 | 120,06 | 122,76 | +2,75% | 2,27% | 966.800 |
| 06/10/2023 | 116,13 | 120,03 | 116,13 | 119,48 | +2,37% | 3,36% | 1.247.300 |
| 05/10/2023 | 115,67 | 116,97 | 115,55 | 116,71 | +0,76% | 1,23% | 936.300 |
| 04/10/2023 | 115,16 | 116,71 | 114,43 | 115,83 | +0,94% | 1,98% | 1.548.500 |
| 03/10/2023 | 114,13 | 116,55 | 113,95 | 114,75 | +1,04% | 2,28% | 1.698.800 |
| 02/10/2023 | 110,16 | 113,85 | 109,83 | 113,57 | +3,94% | 3,65% | 1.772.300 |
| 29/09/2023 | 109,44 | 110,18 | 108,89 | 109,27 | +0,49% | 1,18% | 740.800 |
| 28/09/2023 | 110,04 | 110,55 | 108,64 | 108,74 | -0,89% | 1,74% | 361.300 |
| 27/09/2023 | 108,78 | 110,40 | 108,58 | 109,72 | +1,28% | 1,67% | 1.278.700 |
| 26/09/2023 | 107,79 | 108,53 | 106,90 | 108,33 | +0,22% | 1,51% | 678.700 |