🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 13 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 148,79 | 148,99 | 146,64 | 147,67 | +0,06% | 1,58% | 707.400 |
| 29/04/2024 | 145,52 | 147,76 | 145,37 | 147,58 | +1,69% | 1,64% | 567.100 |
| 26/04/2024 | 144,98 | 145,55 | 144,29 | 145,13 | -0,10% | 0,87% | 405.600 |
| 25/04/2024 | 144,17 | 146,63 | 144,03 | 145,27 | +0,61% | 1,80% | 469.600 |
| 24/04/2024 | 146,58 | 147,16 | 143,18 | 144,39 | -1,08% | 2,72% | 514.700 |
| 23/04/2024 | 143,64 | 146,43 | 143,01 | 145,96 | +2,06% | 2,38% | 583.900 |
| 22/04/2024 | 142,84 | 144,68 | 142,23 | 143,01 | +0,61% | 1,72% | 499.600 |
| 19/04/2024 | 140,01 | 142,44 | 139,84 | 142,14 | +1,89% | 1,86% | 747.500 |
| 18/04/2024 | 140,69 | 141,80 | 138,92 | 139,51 | -0,53% | 2,05% | 436.800 |
| 17/04/2024 | 142,30 | 142,30 | 139,95 | 140,26 | -1,34% | 1,65% | 535.800 |
| 16/04/2024 | 143,24 | 143,61 | 141,89 | 142,16 | -0,07% | 1,20% | 521.100 |
| 15/04/2024 | 144,77 | 146,06 | 142,20 | 142,26 | -1,27% | 2,67% | 637.900 |
| 12/04/2024 | 143,52 | 145,11 | 143,29 | 144,09 | -0,08% | 1,27% | 553.100 |
| 11/04/2024 | 143,83 | 144,97 | 142,06 | 144,20 | +1,04% | 2,02% | 574.200 |
| 10/04/2024 | 142,16 | 143,94 | 141,94 | 142,71 | -0,55% | 1,41% | 465.400 |
| 09/04/2024 | 147,15 | 147,72 | 143,37 | 143,50 | -2,59% | 2,96% | 490.500 |
| 08/04/2024 | 146,66 | 147,80 | 145,81 | 147,32 | +0,33% | 1,36% | 589.000 |
| 05/04/2024 | 146,61 | 148,19 | 145,80 | 146,83 | +0,33% | 1,63% | 655.400 |
| 04/04/2024 | 148,49 | 149,30 | 146,20 | 146,35 | -0,94% | 2,09% | 557.100 |
| 03/04/2024 | 146,61 | 148,35 | 146,59 | 147,74 | +0,61% | 1,20% | 438.500 |
| 02/04/2024 | 148,78 | 149,49 | 146,81 | 146,85 | -1,48% | 1,80% | 407.300 |
| 01/04/2024 | 148,30 | 149,10 | 147,43 | 149,06 | +0,42% | 1,13% | 569.000 |
| 28/03/2024 | 148,32 | 149,81 | 148,32 | 148,44 | +0,15% | 1,00% | 418.300 |
| 27/03/2024 | 147,94 | 148,52 | 147,07 | 148,22 | +0,71% | 0,98% | 415.900 |
| 26/03/2024 | 146,21 | 147,77 | 145,86 | 147,18 | +0,72% | 1,31% | 597.600 |
| 25/03/2024 | 147,84 | 148,31 | 145,73 | 146,13 | -1,00% | 1,75% | 430.400 |
| 22/03/2024 | 148,79 | 149,29 | 146,73 | 147,61 | -0,43% | 1,72% | 424.900 |
| 21/03/2024 | 147,25 | 148,43 | 146,22 | 148,25 | +0,97% | 1,50% | 439.300 |
| 20/03/2024 | 146,24 | 147,16 | 145,68 | 146,83 | +0,45% | 1,01% | 380.600 |
| 19/03/2024 | 144,79 | 146,29 | 144,21 | 146,17 | +1,16% | 1,44% | 576.800 |