🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 11 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 140,75 | 143,00 | 134,66 | 139,84 | -8,95% | 5,93% | 2.954.200 |
| 25/07/2024 | 154,67 | 156,76 | 153,51 | 153,58 | -0,33% | 2,10% | 797.600 |
| 24/07/2024 | 159,55 | 159,63 | 153,96 | 154,09 | -3,87% | 3,55% | 617.700 |
| 23/07/2024 | 158,48 | 160,62 | 157,64 | 160,29 | +1,34% | 1,88% | 565.900 |
| 22/07/2024 | 156,33 | 158,33 | 154,54 | 158,17 | +1,35% | 2,42% | 388.500 |
| 19/07/2024 | 157,21 | 157,52 | 155,52 | 156,06 | -0,41% | 1,27% | 436.500 |
| 18/07/2024 | 156,25 | 158,64 | 156,02 | 156,70 | +0,28% | 1,68% | 434.000 |
| 17/07/2024 | 157,58 | 158,59 | 156,22 | 156,26 | -1,22% | 1,50% | 391.600 |
| 16/07/2024 | 158,02 | 159,81 | 157,97 | 158,19 | +0,62% | 1,16% | 493.600 |
| 15/07/2024 | 157,54 | 159,45 | 157,08 | 157,22 | -0,59% | 1,50% | 461.500 |
| 12/07/2024 | 157,91 | 159,05 | 157,54 | 158,16 | +0,75% | 0,96% | 373.000 |
| 11/07/2024 | 156,11 | 157,42 | 156,10 | 156,98 | +0,85% | 0,85% | 369.900 |
| 10/07/2024 | 155,00 | 155,65 | 153,86 | 155,65 | +0,82% | 1,15% | 339.700 |
| 09/07/2024 | 153,70 | 154,65 | 153,21 | 154,39 | +0,45% | 0,94% | 437.900 |
| 08/07/2024 | 153,55 | 155,04 | 153,44 | 153,70 | +0,60% | 1,04% | 490.700 |
| 05/07/2024 | 154,17 | 154,81 | 152,59 | 152,79 | -1,11% | 1,44% | 401.300 |
| 03/07/2024 | 153,05 | 154,53 | 151,93 | 154,51 | +1,13% | 1,70% | 261.000 |
| 02/07/2024 | 150,86 | 153,01 | 150,30 | 152,78 | +1,18% | 1,80% | 515.400 |
| 01/07/2024 | 154,60 | 155,11 | 150,83 | 151,00 | -1,88% | 2,77% | 944.200 |
| 28/06/2024 | 156,88 | 157,58 | 153,03 | 153,90 | -1,50% | 2,90% | 1.816.800 |
| 27/06/2024 | 155,78 | 156,40 | 153,82 | 156,25 | +0,01% | 1,66% | 586.300 |
| 26/06/2024 | 156,41 | 156,81 | 155,29 | 156,23 | -0,74% | 0,97% | 677.200 |
| 25/06/2024 | 157,49 | 158,09 | 155,95 | 157,39 | +0,11% | 1,36% | 503.400 |
| 24/06/2024 | 155,01 | 158,30 | 154,97 | 157,22 | +1,53% | 2,15% | 620.800 |
| 21/06/2024 | 154,46 | 155,19 | 152,60 | 154,85 | +0,26% | 1,68% | 1.325.200 |
| 20/06/2024 | 153,88 | 154,55 | 152,73 | 154,45 | +0,38% | 1,18% | 565.900 |
| 18/06/2024 | 152,34 | 154,43 | 151,65 | 153,86 | +0,63% | 1,82% | 505.600 |
| 17/06/2024 | 150,02 | 152,94 | 149,22 | 152,90 | +1,65% | 2,48% | 522.500 |
| 14/06/2024 | 149,28 | 150,86 | 148,58 | 150,42 | +0,01% | 1,53% | 376.000 |
| 13/06/2024 | 151,39 | 151,50 | 149,81 | 150,41 | -0,99% | 1,12% | 394.400 |